Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6792 | Ticks modelled | 2890721 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 2860.54 | Gross profit | 5234.11 | Gross loss | -2373.57 |
Profit factor | 2.21 | Expected payoff | 7.03 | ||
Absolute drawdown | 121.19 | Maximal drawdown | 651.10 (23.25%) | Relative drawdown | 23.25% (651.10) |
Total trades | 407 | Short positions (won %) | 225 (52.89%) | Long positions (won %) | 182 (66.48%) |
Profit trades (% of total) | 240 (58.97%) | Loss trades (% of total) | 167 (41.03%) | ||
Largest | profit trade | 58.68 | loss trade | -58.68 | |
Average | profit trade | 21.81 | loss trade | -14.21 | |
Maximum | consecutive wins (profit in money) | 15 (360.78) | consecutive losses (loss in money) | 16 (-248.91) | |
Maximal | consecutive profit (count of wins) | 420.14 (12) | consecutive loss (count of losses) | -344.12 (8) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 04:00 | sell | 1 | 0.10 | 2.11470 | 0.00000 | 0.00000 | ||
2 | 2024.10.01 04:00 | modify | 1 | 0.10 | 2.11470 | 0.00000 | 2.10470 | ||
3 | 2024.10.01 04:27 | sell | 2 | 0.10 | 2.11408 | 0.00000 | 0.00000 | ||
4 | 2024.10.01 04:27 | modify | 2 | 0.10 | 2.11408 | 0.00000 | 2.10408 | ||
5 | 2024.10.01 04:38 | sell | 3 | 0.10 | 2.11344 | 0.00000 | 0.00000 | ||
6 | 2024.10.01 04:38 | modify | 3 | 0.10 | 2.11344 | 0.00000 | 2.10344 | ||
7 | 2024.10.01 04:52 | sell | 4 | 0.10 | 2.11289 | 0.00000 | 0.00000 | ||
8 | 2024.10.01 04:52 | modify | 4 | 0.10 | 2.11289 | 0.00000 | 2.10289 | ||
9 | 2024.10.01 05:04 | sell | 5 | 0.10 | 2.11230 | 0.00000 | 0.00000 | ||
10 | 2024.10.01 05:04 | modify | 5 | 0.10 | 2.11230 | 0.00000 | 2.10230 | ||
11 | 2024.10.01 05:43 | sell | 6 | 0.10 | 2.11170 | 0.00000 | 0.00000 | ||
12 | 2024.10.01 05:43 | modify | 6 | 0.10 | 2.11170 | 0.00000 | 2.10170 | ||
13 | 2024.10.01 05:46 | sell | 7 | 0.10 | 2.11110 | 0.00000 | 0.00000 | ||
14 | 2024.10.01 05:46 | modify | 7 | 0.10 | 2.11110 | 0.00000 | 2.10110 | ||
15 | 2024.10.01 06:00 | sell | 8 | 0.10 | 2.11050 | 0.00000 | 0.00000 | ||
16 | 2024.10.01 06:00 | modify | 8 | 0.10 | 2.11050 | 0.00000 | 2.10050 | ||
17 | 2024.10.01 09:12 | sell | 9 | 0.10 | 2.10907 | 0.00000 | 0.00000 | ||
18 | 2024.10.01 09:12 | modify | 9 | 0.10 | 2.10907 | 0.00000 | 2.09907 | ||
19 | 2024.10.01 13:00 | close | 9 | 0.10 | 2.11132 | 0.00000 | 2.09907 | -13.21 | 986.79 |
20 | 2024.10.01 13:00 | close | 8 | 0.10 | 2.11132 | 0.00000 | 2.10050 | -4.81 | 981.98 |
21 | 2024.10.01 13:00 | close | 7 | 0.10 | 2.11132 | 0.00000 | 2.10110 | -1.29 | 980.69 |
22 | 2024.10.01 13:00 | close | 6 | 0.10 | 2.11132 | 0.00000 | 2.10170 | 2.23 | 982.92 |
23 | 2024.10.01 13:00 | close | 5 | 0.10 | 2.11132 | 0.00000 | 2.10230 | 5.75 | 988.67 |
24 | 2024.10.01 13:00 | close | 4 | 0.10 | 2.11132 | 0.00000 | 2.10289 | 9.21 | 997.88 |
25 | 2024.10.01 13:00 | close | 3 | 0.10 | 2.11132 | 0.00000 | 2.10344 | 12.44 | 1010.32 |
26 | 2024.10.01 13:00 | close | 2 | 0.10 | 2.11132 | 0.00000 | 2.10408 | 16.19 | 1026.51 |
27 | 2024.10.01 13:00 | close | 1 | 0.10 | 2.11132 | 0.00000 | 2.10470 | 19.83 | 1046.34 |
28 | 2024.10.02 04:00 | buy | 10 | 0.10 | 2.10683 | 0.00000 | 0.00000 | ||
29 | 2024.10.02 04:00 | modify | 10 | 0.10 | 2.10683 | 0.00000 | 2.11683 | ||
30 | 2024.10.02 04:07 | buy | 11 | 0.10 | 2.10618 | 0.00000 | 0.00000 | ||
31 | 2024.10.02 04:07 | modify | 11 | 0.10 | 2.10618 | 0.00000 | 2.11618 | ||
32 | 2024.10.02 04:39 | buy | 12 | 0.10 | 2.10743 | 0.00000 | 0.00000 | ||
33 | 2024.10.02 04:39 | modify | 12 | 0.10 | 2.10743 | 0.00000 | 2.11743 | ||
34 | 2024.10.02 04:56 | buy | 13 | 0.10 | 2.10804 | 0.00000 | 0.00000 | ||
35 | 2024.10.02 04:56 | modify | 13 | 0.10 | 2.10804 | 0.00000 | 2.11804 | ||
36 | 2024.10.02 05:20 | buy | 14 | 0.10 | 2.10865 | 0.00000 | 0.00000 | ||
37 | 2024.10.02 05:20 | modify | 14 | 0.10 | 2.10865 | 0.00000 | 2.11865 | ||
38 | 2024.10.02 05:22 | buy | 15 | 0.10 | 2.10924 | 0.00000 | 0.00000 | ||
39 | 2024.10.02 05:22 | modify | 15 | 0.10 | 2.10924 | 0.00000 | 2.11924 | ||
40 | 2024.10.02 05:39 | buy | 16 | 0.10 | 2.10983 | 0.00000 | 0.00000 | ||
41 | 2024.10.02 05:39 | modify | 16 | 0.10 | 2.10983 | 0.00000 | 2.11983 | ||
42 | 2024.10.02 05:50 | buy | 17 | 0.10 | 2.11044 | 0.00000 | 0.00000 | ||
43 | 2024.10.02 05:50 | modify | 17 | 0.10 | 2.11044 | 0.00000 | 2.12044 | ||
44 | 2024.10.02 05:53 | buy | 18 | 0.10 | 2.11103 | 0.00000 | 0.00000 | ||
45 | 2024.10.02 05:53 | modify | 18 | 0.10 | 2.11103 | 0.00000 | 2.12103 | ||
46 | 2024.10.02 06:00 | sell | 19 | 0.10 | 2.11042 | 0.00000 | 0.00000 | ||
47 | 2024.10.02 06:00 | modify | 19 | 0.10 | 2.11042 | 0.00000 | 2.10042 | ||
48 | 2024.10.02 06:01 | sell | 20 | 0.10 | 2.10983 | 0.00000 | 0.00000 | ||
49 | 2024.10.02 06:01 | modify | 20 | 0.10 | 2.10983 | 0.00000 | 2.09983 | ||
50 | 2024.10.02 06:04 | sell | 21 | 0.10 | 2.11103 | 0.00000 | 0.00000 | ||
51 | 2024.10.02 06:04 | modify | 21 | 0.10 | 2.11103 | 0.00000 | 2.10103 | ||
52 | 2024.10.02 06:32 | sell | 22 | 0.10 | 2.11165 | 0.00000 | 0.00000 | ||
53 | 2024.10.02 06:32 | modify | 22 | 0.10 | 2.11165 | 0.00000 | 2.10165 | ||
54 | 2024.10.02 07:00 | sell | 23 | 0.10 | 2.11223 | 0.00000 | 0.00000 | ||
55 | 2024.10.02 07:00 | modify | 23 | 0.10 | 2.11223 | 0.00000 | 2.10223 | ||
56 | 2024.10.02 07:01 | sell | 24 | 0.10 | 2.11285 | 0.00000 | 0.00000 | ||
57 | 2024.10.02 07:01 | modify | 24 | 0.10 | 2.11285 | 0.00000 | 2.10285 | ||
58 | 2024.10.02 07:08 | sell | 25 | 0.10 | 2.11343 | 0.00000 | 0.00000 | ||
59 | 2024.10.02 07:08 | modify | 25 | 0.10 | 2.11343 | 0.00000 | 2.10343 | ||
60 | 2024.10.02 07:12 | sell | 26 | 0.10 | 2.11403 | 0.00000 | 0.00000 | ||
61 | 2024.10.02 07:12 | modify | 26 | 0.10 | 2.11403 | 0.00000 | 2.10403 | ||
62 | 2024.10.02 08:22 | sell | 27 | 0.10 | 2.11463 | 0.00000 | 0.00000 | ||
63 | 2024.10.02 08:22 | modify | 27 | 0.10 | 2.11463 | 0.00000 | 2.10463 | ||
64 | 2024.10.02 08:57 | sell | 28 | 0.10 | 2.11523 | 0.00000 | 0.00000 | ||
65 | 2024.10.02 08:57 | modify | 28 | 0.10 | 2.11523 | 0.00000 | 2.10523 | ||
66 | 2024.10.02 09:05 | sell | 29 | 0.10 | 2.11585 | 0.00000 | 0.00000 | ||
67 | 2024.10.02 09:05 | modify | 29 | 0.10 | 2.11585 | 0.00000 | 2.10585 | ||
68 | 2024.10.02 10:03 | buy | 30 | 0.10 | 2.11521 | 0.00000 | 0.00000 | ||
69 | 2024.10.02 10:03 | modify | 30 | 0.10 | 2.11521 | 0.00000 | 2.12521 | ||
70 | 2024.10.02 10:06 | buy | 31 | 0.10 | 2.11459 | 0.00000 | 0.00000 | ||
71 | 2024.10.02 10:06 | modify | 31 | 0.10 | 2.11459 | 0.00000 | 2.12459 | ||
72 | 2024.10.02 10:17 | buy | 32 | 0.10 | 2.11400 | 0.00000 | 0.00000 | ||
73 | 2024.10.02 10:17 | modify | 32 | 0.10 | 2.11400 | 0.00000 | 2.12400 | ||
74 | 2024.10.02 10:34 | buy | 33 | 0.10 | 2.11342 | 0.00000 | 0.00000 | ||
75 | 2024.10.02 10:34 | modify | 33 | 0.10 | 2.11342 | 0.00000 | 2.12342 | ||
76 | 2024.10.02 10:49 | buy | 34 | 0.10 | 2.11281 | 0.00000 | 0.00000 | ||
77 | 2024.10.02 10:49 | modify | 34 | 0.10 | 2.11281 | 0.00000 | 2.12281 | ||
78 | 2024.10.02 12:17 | buy | 35 | 0.10 | 2.11585 | 0.00000 | 0.00000 | ||
79 | 2024.10.02 12:17 | modify | 35 | 0.10 | 2.11585 | 0.00000 | 2.12585 | ||
80 | 2024.10.02 13:00 | close | 35 | 0.10 | 2.11406 | 0.00000 | 2.12585 | -10.50 | 1035.84 |
81 | 2024.10.02 13:00 | close | 34 | 0.10 | 2.11406 | 0.00000 | 2.12281 | 7.34 | 1043.18 |
82 | 2024.10.02 13:00 | close | 33 | 0.10 | 2.11406 | 0.00000 | 2.12342 | 3.76 | 1046.94 |
83 | 2024.10.02 13:00 | close | 32 | 0.10 | 2.11406 | 0.00000 | 2.12400 | 0.35 | 1047.29 |
84 | 2024.10.02 13:00 | close | 31 | 0.10 | 2.11406 | 0.00000 | 2.12459 | -3.11 | 1044.18 |
85 | 2024.10.02 13:00 | close | 30 | 0.10 | 2.11406 | 0.00000 | 2.12521 | -6.74 | 1037.44 |
86 | 2024.10.02 13:00 | close | 29 | 0.10 | 2.11466 | 0.00000 | 2.10585 | 6.98 | 1044.42 |
87 | 2024.10.02 13:00 | close | 28 | 0.10 | 2.11466 | 0.00000 | 2.10523 | 3.34 | 1047.76 |
88 | 2024.10.02 13:00 | close | 27 | 0.10 | 2.11466 | 0.00000 | 2.10463 | -0.18 | 1047.58 |
89 | 2024.10.02 13:00 | close | 26 | 0.10 | 2.11466 | 0.00000 | 2.10403 | -3.70 | 1043.88 |
90 | 2024.10.02 13:00 | close | 25 | 0.10 | 2.11466 | 0.00000 | 2.10343 | -7.22 | 1036.66 |
91 | 2024.10.02 13:00 | close | 24 | 0.10 | 2.11466 | 0.00000 | 2.10285 | -10.62 | 1026.04 |
92 | 2024.10.02 13:00 | close | 23 | 0.10 | 2.11466 | 0.00000 | 2.10223 | -14.26 | 1011.78 |
93 | 2024.10.02 13:00 | close | 22 | 0.10 | 2.11466 | 0.00000 | 2.10165 | -17.66 | 994.12 |
94 | 2024.10.02 13:00 | close | 21 | 0.10 | 2.11466 | 0.00000 | 2.10103 | -21.30 | 972.82 |
95 | 2024.10.02 13:00 | close | 20 | 0.10 | 2.11466 | 0.00000 | 2.09983 | -28.34 | 944.48 |
96 | 2024.10.02 13:00 | close | 19 | 0.10 | 2.11466 | 0.00000 | 2.10042 | -24.88 | 919.60 |
97 | 2024.10.02 13:00 | close | 18 | 0.10 | 2.11406 | 0.00000 | 2.12103 | 17.78 | 937.38 |
98 | 2024.10.02 13:00 | close | 17 | 0.10 | 2.11406 | 0.00000 | 2.12044 | 21.24 | 958.62 |
99 | 2024.10.02 13:00 | close | 16 | 0.10 | 2.11406 | 0.00000 | 2.11983 | 24.82 | 983.44 |
100 | 2024.10.02 13:00 | close | 15 | 0.10 | 2.11406 | 0.00000 | 2.11924 | 28.28 | 1011.72 |
101 | 2024.10.02 13:00 | close | 14 | 0.10 | 2.11406 | 0.00000 | 2.11865 | 31.74 | 1043.46 |
102 | 2024.10.02 13:00 | close | 13 | 0.10 | 2.11406 | 0.00000 | 2.11804 | 35.32 | 1078.78 |
103 | 2024.10.02 13:00 | close | 12 | 0.10 | 2.11406 | 0.00000 | 2.11743 | 38.89 | 1117.67 |
104 | 2024.10.02 13:00 | close | 11 | 0.10 | 2.11406 | 0.00000 | 2.11618 | 46.23 | 1163.90 |
105 | 2024.10.02 13:00 | close | 10 | 0.10 | 2.11406 | 0.00000 | 2.11683 | 42.41 | 1206.31 |
106 | 2024.10.03 04:00 | sell | 36 | 0.10 | 2.12213 | 0.00000 | 0.00000 | ||
107 | 2024.10.03 04:00 | modify | 36 | 0.10 | 2.12213 | 0.00000 | 2.11213 | ||
108 | 2024.10.03 04:51 | sell | 37 | 0.10 | 2.12276 | 0.00000 | 0.00000 | ||
109 | 2024.10.03 04:51 | modify | 37 | 0.10 | 2.12276 | 0.00000 | 2.11276 | ||
110 | 2024.10.03 05:05 | sell | 38 | 0.10 | 2.12150 | 0.00000 | 0.00000 | ||
111 | 2024.10.03 05:05 | modify | 38 | 0.10 | 2.12150 | 0.00000 | 2.11150 | ||
112 | 2024.10.03 05:06 | sell | 39 | 0.10 | 2.12088 | 0.00000 | 0.00000 | ||
113 | 2024.10.03 05:06 | modify | 39 | 0.10 | 2.12088 | 0.00000 | 2.11088 | ||
114 | 2024.10.03 05:06 | sell | 40 | 0.10 | 2.12032 | 0.00000 | 0.00000 | ||
115 | 2024.10.03 05:06 | modify | 40 | 0.10 | 2.12032 | 0.00000 | 2.11032 | ||
116 | 2024.10.03 05:06 | sell | 41 | 0.10 | 2.11958 | 0.00000 | 0.00000 | ||
117 | 2024.10.03 05:06 | modify | 41 | 0.10 | 2.11958 | 0.00000 | 2.10958 | ||
118 | 2024.10.03 05:06 | sell | 42 | 0.10 | 2.11908 | 0.00000 | 0.00000 | ||
119 | 2024.10.03 05:06 | modify | 42 | 0.10 | 2.11908 | 0.00000 | 2.10908 | ||
120 | 2024.10.03 05:08 | sell | 43 | 0.10 | 2.11851 | 0.00000 | 0.00000 | ||
121 | 2024.10.03 05:08 | modify | 43 | 0.10 | 2.11851 | 0.00000 | 2.10851 | ||
122 | 2024.10.03 05:08 | sell | 44 | 0.10 | 2.11790 | 0.00000 | 0.00000 | ||
123 | 2024.10.03 05:08 | modify | 44 | 0.10 | 2.11790 | 0.00000 | 2.10790 | ||
124 | 2024.10.03 05:13 | sell | 45 | 0.10 | 2.11716 | 0.00000 | 0.00000 | ||
125 | 2024.10.03 05:13 | modify | 45 | 0.10 | 2.11716 | 0.00000 | 2.10716 | ||
126 | 2024.10.03 05:17 | sell | 46 | 0.10 | 2.11625 | 0.00000 | 0.00000 | ||
127 | 2024.10.03 05:17 | modify | 46 | 0.10 | 2.11625 | 0.00000 | 2.10625 | ||
128 | 2024.10.03 05:34 | sell | 47 | 0.10 | 2.11416 | 0.00000 | 0.00000 | ||
129 | 2024.10.03 05:34 | modify | 47 | 0.10 | 2.11416 | 0.00000 | 2.10416 | ||
130 | 2024.10.03 06:15 | sell | 48 | 0.10 | 2.11239 | 0.00000 | 0.00000 | ||
131 | 2024.10.03 06:15 | modify | 48 | 0.10 | 2.11239 | 0.00000 | 2.10239 | ||
132 | 2024.10.03 06:15 | t/p | 37 | 0.10 | 2.11276 | 0.00000 | 2.11276 | 58.68 | 1264.99 |
133 | 2024.10.03 06:16 | close | 48 | 0.10 | 2.11326 | 0.00000 | 2.10239 | -5.11 | 1259.88 |
134 | 2024.10.03 06:16 | close | 47 | 0.10 | 2.11326 | 0.00000 | 2.10416 | 5.28 | 1265.16 |
135 | 2024.10.03 06:16 | close | 46 | 0.10 | 2.11326 | 0.00000 | 2.10625 | 17.54 | 1282.70 |
136 | 2024.10.03 06:16 | close | 45 | 0.10 | 2.11326 | 0.00000 | 2.10716 | 22.88 | 1305.58 |
137 | 2024.10.03 06:16 | close | 44 | 0.10 | 2.11326 | 0.00000 | 2.10790 | 27.22 | 1332.80 |
138 | 2024.10.03 06:16 | close | 43 | 0.10 | 2.11326 | 0.00000 | 2.10851 | 30.80 | 1363.60 |
139 | 2024.10.03 06:16 | close | 42 | 0.10 | 2.11326 | 0.00000 | 2.10908 | 34.15 | 1397.75 |
140 | 2024.10.03 06:16 | close | 41 | 0.10 | 2.11326 | 0.00000 | 2.10958 | 37.08 | 1434.83 |
141 | 2024.10.03 06:16 | close | 40 | 0.10 | 2.11326 | 0.00000 | 2.11032 | 41.42 | 1476.25 |
142 | 2024.10.03 06:16 | close | 39 | 0.10 | 2.11326 | 0.00000 | 2.11088 | 44.71 | 1520.96 |
143 | 2024.10.03 06:16 | close | 38 | 0.10 | 2.11326 | 0.00000 | 2.11150 | 48.35 | 1569.31 |
144 | 2024.10.03 06:16 | close | 36 | 0.10 | 2.11326 | 0.00000 | 2.11213 | 52.04 | 1621.35 |
145 | 2024.10.04 04:00 | buy | 49 | 0.10 | 2.11412 | 0.00000 | 0.00000 | ||
146 | 2024.10.04 04:00 | modify | 49 | 0.10 | 2.11412 | 0.00000 | 2.12412 | ||
147 | 2024.10.04 04:37 | buy | 50 | 0.10 | 2.11472 | 0.00000 | 0.00000 | ||
148 | 2024.10.04 04:37 | modify | 50 | 0.10 | 2.11472 | 0.00000 | 2.12472 | ||
149 | 2024.10.04 05:52 | buy | 51 | 0.10 | 2.11534 | 0.00000 | 0.00000 | ||
150 | 2024.10.04 05:52 | modify | 51 | 0.10 | 2.11534 | 0.00000 | 2.12534 | ||
151 | 2024.10.04 06:25 | buy | 52 | 0.10 | 2.11594 | 0.00000 | 0.00000 | ||
152 | 2024.10.04 06:25 | modify | 52 | 0.10 | 2.11594 | 0.00000 | 2.12594 | ||
153 | 2024.10.04 06:28 | buy | 53 | 0.10 | 2.11654 | 0.00000 | 0.00000 | ||
154 | 2024.10.04 06:28 | modify | 53 | 0.10 | 2.11654 | 0.00000 | 2.12654 | ||
155 | 2024.10.04 06:32 | buy | 54 | 0.10 | 2.11712 | 0.00000 | 0.00000 | ||
156 | 2024.10.04 06:32 | modify | 54 | 0.10 | 2.11712 | 0.00000 | 2.12712 | ||
157 | 2024.10.04 06:43 | buy | 55 | 0.10 | 2.11781 | 0.00000 | 0.00000 | ||
158 | 2024.10.04 06:43 | modify | 55 | 0.10 | 2.11781 | 0.00000 | 2.12781 | ||
159 | 2024.10.04 06:45 | buy | 56 | 0.10 | 2.11836 | 0.00000 | 0.00000 | ||
160 | 2024.10.04 06:45 | modify | 56 | 0.10 | 2.11836 | 0.00000 | 2.12836 | ||
161 | 2024.10.04 06:56 | buy | 57 | 0.10 | 2.11892 | 0.00000 | 0.00000 | ||
162 | 2024.10.04 06:56 | modify | 57 | 0.10 | 2.11892 | 0.00000 | 2.12892 | ||
163 | 2024.10.04 06:59 | buy | 58 | 0.10 | 2.11956 | 0.00000 | 0.00000 | ||
164 | 2024.10.04 06:59 | modify | 58 | 0.10 | 2.11956 | 0.00000 | 2.12956 | ||
165 | 2024.10.04 07:10 | buy | 59 | 0.10 | 2.12013 | 0.00000 | 0.00000 | ||
166 | 2024.10.04 07:10 | modify | 59 | 0.10 | 2.12013 | 0.00000 | 2.13013 | ||
167 | 2024.10.04 07:55 | buy | 60 | 0.10 | 2.12072 | 0.00000 | 0.00000 | ||
168 | 2024.10.04 07:55 | modify | 60 | 0.10 | 2.12072 | 0.00000 | 2.13072 | ||
169 | 2024.10.04 07:55 | buy | 61 | 0.10 | 2.12132 | 0.00000 | 0.00000 | ||
170 | 2024.10.04 07:55 | modify | 61 | 0.10 | 2.12132 | 0.00000 | 2.13132 | ||
171 | 2024.10.04 07:56 | buy | 62 | 0.10 | 2.12195 | 0.00000 | 0.00000 | ||
172 | 2024.10.04 07:56 | modify | 62 | 0.10 | 2.12195 | 0.00000 | 2.13195 | ||
173 | 2024.10.04 07:57 | buy | 63 | 0.10 | 2.12255 | 0.00000 | 0.00000 | ||
174 | 2024.10.04 07:57 | modify | 63 | 0.10 | 2.12255 | 0.00000 | 2.13255 | ||
175 | 2024.10.04 09:02 | sell | 64 | 0.10 | 2.12134 | 0.00000 | 0.00000 | ||
176 | 2024.10.04 09:02 | modify | 64 | 0.10 | 2.12134 | 0.00000 | 2.11134 | ||
177 | 2024.10.04 09:14 | sell | 65 | 0.10 | 2.12197 | 0.00000 | 0.00000 | ||
178 | 2024.10.04 09:14 | modify | 65 | 0.10 | 2.12197 | 0.00000 | 2.11197 | ||
179 | 2024.10.04 09:28 | sell | 66 | 0.10 | 2.12254 | 0.00000 | 0.00000 | ||
180 | 2024.10.04 09:28 | modify | 66 | 0.10 | 2.12254 | 0.00000 | 2.11254 | ||
181 | 2024.10.04 09:30 | sell | 67 | 0.10 | 2.12312 | 0.00000 | 0.00000 | ||
182 | 2024.10.04 09:30 | modify | 67 | 0.10 | 2.12312 | 0.00000 | 2.11312 | ||
183 | 2024.10.04 09:33 | sell | 68 | 0.10 | 2.12374 | 0.00000 | 0.00000 | ||
184 | 2024.10.04 09:33 | modify | 68 | 0.10 | 2.12374 | 0.00000 | 2.11374 | ||
185 | 2024.10.04 09:34 | t/p | 49 | 0.10 | 2.12412 | 0.00000 | 2.12412 | 58.67 | 1680.02 |
186 | 2024.10.04 09:41 | close | 68 | 0.10 | 2.12396 | 0.00000 | 2.11374 | -1.29 | 1678.73 |
187 | 2024.10.04 09:41 | close | 67 | 0.10 | 2.12396 | 0.00000 | 2.11312 | -4.93 | 1673.80 |
188 | 2024.10.04 09:41 | close | 66 | 0.10 | 2.12396 | 0.00000 | 2.11254 | -8.34 | 1665.46 |
189 | 2024.10.04 09:41 | close | 65 | 0.10 | 2.12396 | 0.00000 | 2.11197 | -11.68 | 1653.78 |
190 | 2024.10.04 09:41 | close | 64 | 0.10 | 2.12396 | 0.00000 | 2.11134 | -15.38 | 1638.40 |
191 | 2024.10.04 09:41 | close | 63 | 0.10 | 2.12336 | 0.00000 | 2.13255 | 4.75 | 1643.15 |
192 | 2024.10.04 09:41 | close | 62 | 0.10 | 2.12336 | 0.00000 | 2.13195 | 8.27 | 1651.42 |
193 | 2024.10.04 09:41 | close | 61 | 0.10 | 2.12336 | 0.00000 | 2.13132 | 11.97 | 1663.39 |
194 | 2024.10.04 09:41 | close | 60 | 0.10 | 2.12336 | 0.00000 | 2.13072 | 15.49 | 1678.88 |
195 | 2024.10.04 09:41 | close | 59 | 0.10 | 2.12336 | 0.00000 | 2.13013 | 18.95 | 1697.83 |
196 | 2024.10.04 09:41 | close | 58 | 0.10 | 2.12336 | 0.00000 | 2.12956 | 22.29 | 1720.12 |
197 | 2024.10.04 09:41 | close | 57 | 0.10 | 2.12336 | 0.00000 | 2.12892 | 26.05 | 1746.17 |
198 | 2024.10.04 09:41 | close | 56 | 0.10 | 2.12336 | 0.00000 | 2.12836 | 29.33 | 1775.50 |
199 | 2024.10.04 09:41 | close | 55 | 0.10 | 2.12336 | 0.00000 | 2.12781 | 32.56 | 1808.06 |
200 | 2024.10.04 09:41 | close | 54 | 0.10 | 2.12336 | 0.00000 | 2.12712 | 36.61 | 1844.67 |
201 | 2024.10.04 09:41 | close | 53 | 0.10 | 2.12336 | 0.00000 | 2.12654 | 40.01 | 1884.68 |
202 | 2024.10.04 09:41 | close | 52 | 0.10 | 2.12336 | 0.00000 | 2.12594 | 43.53 | 1928.21 |
203 | 2024.10.04 09:41 | close | 51 | 0.10 | 2.12336 | 0.00000 | 2.12534 | 47.05 | 1975.26 |
204 | 2024.10.04 09:41 | close | 50 | 0.10 | 2.12336 | 0.00000 | 2.12472 | 50.69 | 2025.95 |
205 | 2024.10.07 04:00 | sell | 69 | 0.10 | 2.12914 | 0.00000 | 0.00000 | ||
206 | 2024.10.07 04:00 | modify | 69 | 0.10 | 2.12914 | 0.00000 | 2.11914 | ||
207 | 2024.10.07 04:06 | sell | 70 | 0.10 | 2.12852 | 0.00000 | 0.00000 | ||
208 | 2024.10.07 04:06 | modify | 70 | 0.10 | 2.12852 | 0.00000 | 2.11852 | ||
209 | 2024.10.07 06:24 | sell | 71 | 0.10 | 2.12974 | 0.00000 | 0.00000 | ||
210 | 2024.10.07 06:24 | modify | 71 | 0.10 | 2.12974 | 0.00000 | 2.11974 | ||
211 | 2024.10.07 06:28 | sell | 72 | 0.10 | 2.13036 | 0.00000 | 0.00000 | ||
212 | 2024.10.07 06:28 | modify | 72 | 0.10 | 2.13036 | 0.00000 | 2.12036 | ||
213 | 2024.10.07 06:31 | sell | 73 | 0.10 | 2.13096 | 0.00000 | 0.00000 | ||
214 | 2024.10.07 06:31 | modify | 73 | 0.10 | 2.13096 | 0.00000 | 2.12096 | ||
215 | 2024.10.07 06:35 | sell | 74 | 0.10 | 2.13154 | 0.00000 | 0.00000 | ||
216 | 2024.10.07 06:35 | modify | 74 | 0.10 | 2.13154 | 0.00000 | 2.12154 | ||
217 | 2024.10.07 07:47 | sell | 75 | 0.10 | 2.13220 | 0.00000 | 0.00000 | ||
218 | 2024.10.07 07:47 | modify | 75 | 0.10 | 2.13220 | 0.00000 | 2.12220 | ||
219 | 2024.10.07 07:53 | sell | 76 | 0.10 | 2.13275 | 0.00000 | 0.00000 | ||
220 | 2024.10.07 07:53 | modify | 76 | 0.10 | 2.13275 | 0.00000 | 2.12275 | ||
221 | 2024.10.07 09:43 | sell | 77 | 0.10 | 2.12794 | 0.00000 | 0.00000 | ||
222 | 2024.10.07 09:43 | modify | 77 | 0.10 | 2.12794 | 0.00000 | 2.11794 | ||
223 | 2024.10.07 09:45 | sell | 78 | 0.10 | 2.12732 | 0.00000 | 0.00000 | ||
224 | 2024.10.07 09:45 | modify | 78 | 0.10 | 2.12732 | 0.00000 | 2.11732 | ||
225 | 2024.10.07 10:07 | sell | 79 | 0.10 | 2.12673 | 0.00000 | 0.00000 | ||
226 | 2024.10.07 10:07 | modify | 79 | 0.10 | 2.12673 | 0.00000 | 2.11673 | ||
227 | 2024.10.07 12:12 | sell | 80 | 0.10 | 2.12613 | 0.00000 | 0.00000 | ||
228 | 2024.10.07 12:12 | modify | 80 | 0.10 | 2.12613 | 0.00000 | 2.11613 | ||
229 | 2024.10.07 13:00 | close | 80 | 0.10 | 2.12871 | 0.00000 | 2.11613 | -15.14 | 2010.81 |
230 | 2024.10.07 13:00 | close | 79 | 0.10 | 2.12871 | 0.00000 | 2.11673 | -11.62 | 1999.19 |
231 | 2024.10.07 13:00 | close | 78 | 0.10 | 2.12871 | 0.00000 | 2.11732 | -8.16 | 1991.03 |
232 | 2024.10.07 13:00 | close | 77 | 0.10 | 2.12871 | 0.00000 | 2.11794 | -4.52 | 1986.51 |
233 | 2024.10.07 13:00 | close | 76 | 0.10 | 2.12871 | 0.00000 | 2.12275 | 23.71 | 2010.22 |
234 | 2024.10.07 13:00 | close | 75 | 0.10 | 2.12871 | 0.00000 | 2.12220 | 20.48 | 2030.70 |
235 | 2024.10.07 13:00 | close | 74 | 0.10 | 2.12871 | 0.00000 | 2.12154 | 16.61 | 2047.31 |
236 | 2024.10.07 13:00 | close | 73 | 0.10 | 2.12871 | 0.00000 | 2.12096 | 13.20 | 2060.51 |
237 | 2024.10.07 13:00 | close | 72 | 0.10 | 2.12871 | 0.00000 | 2.12036 | 9.68 | 2070.19 |
238 | 2024.10.07 13:00 | close | 71 | 0.10 | 2.12871 | 0.00000 | 2.11974 | 6.04 | 2076.23 |
239 | 2024.10.07 13:00 | close | 70 | 0.10 | 2.12871 | 0.00000 | 2.11852 | -1.11 | 2075.12 |
240 | 2024.10.07 13:00 | close | 69 | 0.10 | 2.12871 | 0.00000 | 2.11914 | 2.52 | 2077.64 |
241 | 2024.10.08 04:00 | sell | 81 | 0.10 | 2.13738 | 0.00000 | 0.00000 | ||
242 | 2024.10.08 04:00 | modify | 81 | 0.10 | 2.13738 | 0.00000 | 2.12738 | ||
243 | 2024.10.08 04:13 | sell | 82 | 0.10 | 2.13798 | 0.00000 | 0.00000 | ||
244 | 2024.10.08 04:13 | modify | 82 | 0.10 | 2.13798 | 0.00000 | 2.12798 | ||
245 | 2024.10.08 04:37 | sell | 83 | 0.10 | 2.13678 | 0.00000 | 0.00000 | ||
246 | 2024.10.08 04:37 | modify | 83 | 0.10 | 2.13678 | 0.00000 | 2.12678 | ||
247 | 2024.10.08 05:01 | sell | 84 | 0.10 | 2.13614 | 0.00000 | 0.00000 | ||
248 | 2024.10.08 05:01 | modify | 84 | 0.10 | 2.13614 | 0.00000 | 2.12614 | ||
249 | 2024.10.08 05:10 | sell | 85 | 0.10 | 2.13864 | 0.00000 | 0.00000 | ||
250 | 2024.10.08 05:10 | modify | 85 | 0.10 | 2.13864 | 0.00000 | 2.12864 | ||
251 | 2024.10.08 06:14 | sell | 86 | 0.10 | 2.13918 | 0.00000 | 0.00000 | ||
252 | 2024.10.08 06:14 | modify | 86 | 0.10 | 2.13918 | 0.00000 | 2.12918 | ||
253 | 2024.10.08 06:59 | sell | 87 | 0.10 | 2.13553 | 0.00000 | 0.00000 | ||
254 | 2024.10.08 06:59 | modify | 87 | 0.10 | 2.13553 | 0.00000 | 2.12553 | ||
255 | 2024.10.08 09:10 | sell | 88 | 0.10 | 2.13980 | 0.00000 | 0.00000 | ||
256 | 2024.10.08 09:10 | modify | 88 | 0.10 | 2.13980 | 0.00000 | 2.12980 | ||
257 | 2024.10.08 09:13 | sell | 89 | 0.10 | 2.14038 | 0.00000 | 0.00000 | ||
258 | 2024.10.08 09:13 | modify | 89 | 0.10 | 2.14038 | 0.00000 | 2.13038 | ||
259 | 2024.10.08 10:02 | buy | 90 | 0.10 | 2.14038 | 0.00000 | 0.00000 | ||
260 | 2024.10.08 10:02 | modify | 90 | 0.10 | 2.14038 | 0.00000 | 2.15038 | ||
261 | 2024.10.08 10:07 | buy | 91 | 0.10 | 2.14098 | 0.00000 | 0.00000 | ||
262 | 2024.10.08 10:07 | modify | 91 | 0.10 | 2.14098 | 0.00000 | 2.15098 | ||
263 | 2024.10.08 10:22 | buy | 92 | 0.10 | 2.14158 | 0.00000 | 0.00000 | ||
264 | 2024.10.08 10:22 | modify | 92 | 0.10 | 2.14158 | 0.00000 | 2.15158 | ||
265 | 2024.10.08 10:56 | buy | 93 | 0.10 | 2.14220 | 0.00000 | 0.00000 | ||
266 | 2024.10.08 10:56 | modify | 93 | 0.10 | 2.14220 | 0.00000 | 2.15220 | ||
267 | 2024.10.08 11:00 | sell | 94 | 0.10 | 2.14098 | 0.00000 | 0.00000 | ||
268 | 2024.10.08 11:00 | modify | 94 | 0.10 | 2.14098 | 0.00000 | 2.13098 | ||
269 | 2024.10.08 12:24 | sell | 95 | 0.10 | 2.14159 | 0.00000 | 0.00000 | ||
270 | 2024.10.08 12:24 | modify | 95 | 0.10 | 2.14159 | 0.00000 | 2.13159 | ||
271 | 2024.10.08 12:27 | sell | 96 | 0.10 | 2.14218 | 0.00000 | 0.00000 | ||
272 | 2024.10.08 12:27 | modify | 96 | 0.10 | 2.14218 | 0.00000 | 2.13218 | ||
273 | 2024.10.08 13:00 | close | 96 | 0.10 | 2.14050 | 0.00000 | 2.13218 | 9.85 | 2087.49 |
274 | 2024.10.08 13:00 | close | 95 | 0.10 | 2.14050 | 0.00000 | 2.13159 | 6.39 | 2093.88 |
275 | 2024.10.08 13:00 | close | 94 | 0.10 | 2.14050 | 0.00000 | 2.13098 | 2.81 | 2096.69 |
276 | 2024.10.08 13:00 | close | 93 | 0.10 | 2.13990 | 0.00000 | 2.15220 | -13.49 | 2083.20 |
277 | 2024.10.08 13:00 | close | 92 | 0.10 | 2.13990 | 0.00000 | 2.15158 | -9.85 | 2073.35 |
278 | 2024.10.08 13:00 | close | 91 | 0.10 | 2.13990 | 0.00000 | 2.15098 | -6.33 | 2067.02 |
279 | 2024.10.08 13:00 | close | 90 | 0.10 | 2.13990 | 0.00000 | 2.15038 | -2.81 | 2064.21 |
280 | 2024.10.08 13:00 | close | 89 | 0.10 | 2.14050 | 0.00000 | 2.13038 | -0.71 | 2063.50 |
281 | 2024.10.08 13:00 | close | 88 | 0.10 | 2.14050 | 0.00000 | 2.12980 | -4.11 | 2059.39 |
282 | 2024.10.08 13:00 | close | 87 | 0.10 | 2.14050 | 0.00000 | 2.12553 | -29.17 | 2030.22 |
283 | 2024.10.08 13:00 | close | 86 | 0.10 | 2.14050 | 0.00000 | 2.12918 | -7.75 | 2022.47 |
284 | 2024.10.08 13:00 | close | 85 | 0.10 | 2.14050 | 0.00000 | 2.12864 | -10.92 | 2011.55 |
285 | 2024.10.08 13:00 | close | 84 | 0.10 | 2.14050 | 0.00000 | 2.12614 | -25.59 | 1985.96 |
286 | 2024.10.08 13:00 | close | 83 | 0.10 | 2.14050 | 0.00000 | 2.12678 | -21.83 | 1964.13 |
287 | 2024.10.08 13:00 | close | 82 | 0.10 | 2.14050 | 0.00000 | 2.12798 | -14.79 | 1949.34 |
288 | 2024.10.08 13:00 | close | 81 | 0.10 | 2.14050 | 0.00000 | 2.12738 | -18.31 | 1931.03 |
289 | 2024.10.09 04:00 | sell | 97 | 0.10 | 2.14927 | 0.00000 | 0.00000 | ||
290 | 2024.10.09 04:00 | modify | 97 | 0.10 | 2.14927 | 0.00000 | 2.13927 | ||
291 | 2024.10.09 04:01 | sell | 98 | 0.10 | 2.14987 | 0.00000 | 0.00000 | ||
292 | 2024.10.09 04:01 | modify | 98 | 0.10 | 2.14987 | 0.00000 | 2.13987 | ||
293 | 2024.10.09 04:07 | sell | 99 | 0.10 | 2.14854 | 0.00000 | 0.00000 | ||
294 | 2024.10.09 04:07 | modify | 99 | 0.10 | 2.14854 | 0.00000 | 2.13854 | ||
295 | 2024.10.09 04:08 | sell | 100 | 0.10 | 2.14806 | 0.00000 | 0.00000 | ||
296 | 2024.10.09 04:08 | modify | 100 | 0.10 | 2.14806 | 0.00000 | 2.13806 | ||
297 | 2024.10.09 04:09 | sell | 101 | 0.10 | 2.14745 | 0.00000 | 0.00000 | ||
298 | 2024.10.09 04:09 | modify | 101 | 0.10 | 2.14745 | 0.00000 | 2.13745 | ||
299 | 2024.10.09 04:42 | sell | 102 | 0.10 | 2.15052 | 0.00000 | 0.00000 | ||
300 | 2024.10.09 04:42 | modify | 102 | 0.10 | 2.15052 | 0.00000 | 2.14052 | ||
301 | 2024.10.09 04:55 | sell | 103 | 0.10 | 2.15110 | 0.00000 | 0.00000 | ||
302 | 2024.10.09 04:55 | modify | 103 | 0.10 | 2.15110 | 0.00000 | 2.14110 | ||
303 | 2024.10.09 05:00 | buy | 104 | 0.10 | 2.15030 | 0.00000 | 0.00000 | ||
304 | 2024.10.09 05:00 | modify | 104 | 0.10 | 2.15030 | 0.00000 | 2.16030 | ||
305 | 2024.10.09 05:00 | buy | 105 | 0.10 | 2.14974 | 0.00000 | 0.00000 | ||
306 | 2024.10.09 05:00 | modify | 105 | 0.10 | 2.14974 | 0.00000 | 2.15974 | ||
307 | 2024.10.09 05:00 | buy | 106 | 0.10 | 2.14921 | 0.00000 | 0.00000 | ||
308 | 2024.10.09 05:00 | modify | 106 | 0.10 | 2.14921 | 0.00000 | 2.15921 | ||
309 | 2024.10.09 05:00 | buy | 107 | 0.10 | 2.14851 | 0.00000 | 0.00000 | ||
310 | 2024.10.09 05:00 | modify | 107 | 0.10 | 2.14851 | 0.00000 | 2.15851 | ||
311 | 2024.10.09 05:00 | buy | 108 | 0.10 | 2.14796 | 0.00000 | 0.00000 | ||
312 | 2024.10.09 05:00 | modify | 108 | 0.10 | 2.14796 | 0.00000 | 2.15796 | ||
313 | 2024.10.09 05:01 | buy | 109 | 0.10 | 2.14737 | 0.00000 | 0.00000 | ||
314 | 2024.10.09 05:01 | modify | 109 | 0.10 | 2.14737 | 0.00000 | 2.15737 | ||
315 | 2024.10.09 05:01 | buy | 110 | 0.10 | 2.14685 | 0.00000 | 0.00000 | ||
316 | 2024.10.09 05:01 | modify | 110 | 0.10 | 2.14685 | 0.00000 | 2.15685 | ||
317 | 2024.10.09 05:01 | buy | 111 | 0.10 | 2.14552 | 0.00000 | 0.00000 | ||
318 | 2024.10.09 05:01 | modify | 111 | 0.10 | 2.14552 | 0.00000 | 2.15552 | ||
319 | 2024.10.09 05:01 | buy | 112 | 0.10 | 2.14492 | 0.00000 | 0.00000 | ||
320 | 2024.10.09 05:01 | modify | 112 | 0.10 | 2.14492 | 0.00000 | 2.15492 | ||
321 | 2024.10.09 05:01 | buy | 113 | 0.10 | 2.14444 | 0.00000 | 0.00000 | ||
322 | 2024.10.09 05:01 | modify | 113 | 0.10 | 2.14444 | 0.00000 | 2.15444 | ||
323 | 2024.10.09 05:02 | buy | 114 | 0.10 | 2.14642 | 0.00000 | 0.00000 | ||
324 | 2024.10.09 05:02 | modify | 114 | 0.10 | 2.14642 | 0.00000 | 2.15642 | ||
325 | 2024.10.09 05:38 | buy | 115 | 0.10 | 2.14385 | 0.00000 | 0.00000 | ||
326 | 2024.10.09 05:38 | modify | 115 | 0.10 | 2.14385 | 0.00000 | 2.15385 | ||
327 | 2024.10.09 08:25 | buy | 116 | 0.10 | 2.15107 | 0.00000 | 0.00000 | ||
328 | 2024.10.09 08:25 | modify | 116 | 0.10 | 2.15107 | 0.00000 | 2.16107 | ||
329 | 2024.10.09 08:36 | buy | 117 | 0.10 | 2.15170 | 0.00000 | 0.00000 | ||
330 | 2024.10.09 08:36 | modify | 117 | 0.10 | 2.15170 | 0.00000 | 2.16170 | ||
331 | 2024.10.09 10:10 | sell | 118 | 0.10 | 2.15170 | 0.00000 | 0.00000 | ||
332 | 2024.10.09 10:10 | modify | 118 | 0.10 | 2.15170 | 0.00000 | 2.14170 | ||
333 | 2024.10.09 10:12 | sell | 119 | 0.10 | 2.15228 | 0.00000 | 0.00000 | ||
334 | 2024.10.09 10:12 | modify | 119 | 0.10 | 2.15228 | 0.00000 | 2.14228 | ||
335 | 2024.10.09 10:45 | sell | 120 | 0.10 | 2.15288 | 0.00000 | 0.00000 | ||
336 | 2024.10.09 10:45 | modify | 120 | 0.10 | 2.15288 | 0.00000 | 2.14288 | ||
337 | 2024.10.09 10:50 | sell | 121 | 0.10 | 2.15347 | 0.00000 | 0.00000 | ||
338 | 2024.10.09 10:50 | modify | 121 | 0.10 | 2.15347 | 0.00000 | 2.14347 | ||
339 | 2024.10.09 10:54 | t/p | 115 | 0.10 | 2.15385 | 0.00000 | 2.15385 | 58.66 | 1989.69 |
340 | 2024.10.09 11:05 | sell | 122 | 0.10 | 2.15410 | 0.00000 | 0.00000 | ||
341 | 2024.10.09 11:05 | modify | 122 | 0.10 | 2.15410 | 0.00000 | 2.14410 | ||
342 | 2024.10.09 11:07 | t/p | 113 | 0.10 | 2.15444 | 0.00000 | 2.15444 | 58.66 | 2048.35 |
343 | 2024.10.09 11:42 | sell | 123 | 0.10 | 2.15468 | 0.00000 | 0.00000 | ||
344 | 2024.10.09 11:42 | modify | 123 | 0.10 | 2.15468 | 0.00000 | 2.14468 | ||
345 | 2024.10.09 11:43 | t/p | 112 | 0.10 | 2.15492 | 0.00000 | 2.15492 | 58.67 | 2107.02 |
346 | 2024.10.09 11:44 | sell | 124 | 0.10 | 2.15527 | 0.00000 | 0.00000 | ||
347 | 2024.10.09 11:44 | modify | 124 | 0.10 | 2.15527 | 0.00000 | 2.14527 | ||
348 | 2024.10.09 11:46 | t/p | 111 | 0.10 | 2.15552 | 0.00000 | 2.15552 | 58.67 | 2165.69 |
349 | 2024.10.09 11:46 | sell | 125 | 0.10 | 2.15587 | 0.00000 | 0.00000 | ||
350 | 2024.10.09 11:46 | modify | 125 | 0.10 | 2.15587 | 0.00000 | 2.14587 | ||
351 | 2024.10.09 12:55 | t/p | 114 | 0.10 | 2.15642 | 0.00000 | 2.15642 | 58.67 | 2224.36 |
352 | 2024.10.09 12:55 | sell | 126 | 0.10 | 2.15655 | 0.00000 | 0.00000 | ||
353 | 2024.10.09 12:55 | modify | 126 | 0.10 | 2.15655 | 0.00000 | 2.14655 | ||
354 | 2024.10.09 12:55 | t/p | 110 | 0.10 | 2.15685 | 0.00000 | 2.15685 | 58.66 | 2283.02 |
355 | 2024.10.09 12:55 | sell | 127 | 0.10 | 2.15710 | 0.00000 | 0.00000 | ||
356 | 2024.10.09 12:55 | modify | 127 | 0.10 | 2.15710 | 0.00000 | 2.14710 | ||
357 | 2024.10.09 12:55 | t/p | 109 | 0.10 | 2.15737 | 0.00000 | 2.15737 | 58.66 | 2341.68 |
358 | 2024.10.09 12:55 | sell | 128 | 0.10 | 2.15773 | 0.00000 | 0.00000 | ||
359 | 2024.10.09 12:55 | modify | 128 | 0.10 | 2.15773 | 0.00000 | 2.14773 | ||
360 | 2024.10.09 13:00 | close | 128 | 0.10 | 2.15745 | 0.00000 | 2.14773 | 1.64 | 2343.32 |
361 | 2024.10.09 13:00 | close | 127 | 0.10 | 2.15745 | 0.00000 | 2.14710 | -2.06 | 2341.26 |
362 | 2024.10.09 13:00 | close | 126 | 0.10 | 2.15745 | 0.00000 | 2.14655 | -5.28 | 2335.98 |
363 | 2024.10.09 13:00 | close | 125 | 0.10 | 2.15745 | 0.00000 | 2.14587 | -9.27 | 2326.71 |
364 | 2024.10.09 13:00 | close | 124 | 0.10 | 2.15745 | 0.00000 | 2.14527 | -12.80 | 2313.91 |
365 | 2024.10.09 13:00 | close | 123 | 0.10 | 2.15745 | 0.00000 | 2.14468 | -16.26 | 2297.65 |
366 | 2024.10.09 13:00 | close | 122 | 0.10 | 2.15745 | 0.00000 | 2.14410 | -19.66 | 2277.99 |
367 | 2024.10.09 13:00 | close | 121 | 0.10 | 2.15745 | 0.00000 | 2.14347 | -23.36 | 2254.63 |
368 | 2024.10.09 13:00 | close | 120 | 0.10 | 2.15745 | 0.00000 | 2.14288 | -26.82 | 2227.81 |
369 | 2024.10.09 13:00 | close | 119 | 0.10 | 2.15745 | 0.00000 | 2.14228 | -30.34 | 2197.47 |
370 | 2024.10.09 13:00 | close | 118 | 0.10 | 2.15745 | 0.00000 | 2.14170 | -33.74 | 2163.73 |
371 | 2024.10.09 13:00 | close | 117 | 0.10 | 2.15685 | 0.00000 | 2.16170 | 30.21 | 2193.94 |
372 | 2024.10.09 13:00 | close | 116 | 0.10 | 2.15685 | 0.00000 | 2.16107 | 33.91 | 2227.85 |
373 | 2024.10.09 13:00 | close | 108 | 0.10 | 2.15685 | 0.00000 | 2.15796 | 52.15 | 2280.00 |
374 | 2024.10.09 13:00 | close | 107 | 0.10 | 2.15685 | 0.00000 | 2.15851 | 48.93 | 2328.93 |
375 | 2024.10.09 13:00 | close | 106 | 0.10 | 2.15685 | 0.00000 | 2.15921 | 44.82 | 2373.75 |
376 | 2024.10.09 13:00 | close | 105 | 0.10 | 2.15685 | 0.00000 | 2.15974 | 41.71 | 2415.46 |
377 | 2024.10.09 13:00 | close | 104 | 0.10 | 2.15685 | 0.00000 | 2.16030 | 38.43 | 2453.89 |
378 | 2024.10.09 13:00 | close | 103 | 0.10 | 2.15745 | 0.00000 | 2.14110 | -37.27 | 2416.62 |
379 | 2024.10.09 13:00 | close | 102 | 0.10 | 2.15745 | 0.00000 | 2.14052 | -40.67 | 2375.95 |
380 | 2024.10.09 13:00 | close | 101 | 0.10 | 2.15745 | 0.00000 | 2.13745 | -58.68 | 2317.27 |
381 | 2024.10.09 13:00 | close | 100 | 0.10 | 2.15745 | 0.00000 | 2.13806 | -55.10 | 2262.17 |
382 | 2024.10.09 13:00 | close | 99 | 0.10 | 2.15745 | 0.00000 | 2.13854 | -52.29 | 2209.88 |
383 | 2024.10.09 13:00 | close | 98 | 0.10 | 2.15745 | 0.00000 | 2.13987 | -44.48 | 2165.40 |
384 | 2024.10.09 13:00 | close | 97 | 0.10 | 2.15745 | 0.00000 | 2.13927 | -48.00 | 2117.40 |
385 | 2024.10.10 04:00 | sell | 129 | 0.10 | 2.14771 | 0.00000 | 0.00000 | ||
386 | 2024.10.10 04:00 | modify | 129 | 0.10 | 2.14771 | 0.00000 | 2.13771 | ||
387 | 2024.10.10 04:06 | sell | 130 | 0.10 | 2.14832 | 0.00000 | 0.00000 | ||
388 | 2024.10.10 04:06 | modify | 130 | 0.10 | 2.14832 | 0.00000 | 2.13832 | ||
389 | 2024.10.10 04:51 | sell | 131 | 0.10 | 2.14700 | 0.00000 | 0.00000 | ||
390 | 2024.10.10 04:51 | modify | 131 | 0.10 | 2.14700 | 0.00000 | 2.13700 | ||
391 | 2024.10.10 04:52 | sell | 132 | 0.10 | 2.14646 | 0.00000 | 0.00000 | ||
392 | 2024.10.10 04:52 | modify | 132 | 0.10 | 2.14646 | 0.00000 | 2.13646 | ||
393 | 2024.10.10 04:59 | sell | 133 | 0.10 | 2.14588 | 0.00000 | 0.00000 | ||
394 | 2024.10.10 04:59 | modify | 133 | 0.10 | 2.14588 | 0.00000 | 2.13588 | ||
395 | 2024.10.10 06:17 | sell | 134 | 0.10 | 2.14891 | 0.00000 | 0.00000 | ||
396 | 2024.10.10 06:17 | modify | 134 | 0.10 | 2.14891 | 0.00000 | 2.13891 | ||
397 | 2024.10.10 06:57 | sell | 135 | 0.10 | 2.14951 | 0.00000 | 0.00000 | ||
398 | 2024.10.10 06:57 | modify | 135 | 0.10 | 2.14951 | 0.00000 | 2.13951 | ||
399 | 2024.10.10 07:06 | sell | 136 | 0.10 | 2.15011 | 0.00000 | 0.00000 | ||
400 | 2024.10.10 07:06 | modify | 136 | 0.10 | 2.15011 | 0.00000 | 2.14011 | ||
401 | 2024.10.10 07:37 | sell | 137 | 0.10 | 2.15071 | 0.00000 | 0.00000 | ||
402 | 2024.10.10 07:37 | modify | 137 | 0.10 | 2.15071 | 0.00000 | 2.14071 | ||
403 | 2024.10.10 07:44 | sell | 138 | 0.10 | 2.15133 | 0.00000 | 0.00000 | ||
404 | 2024.10.10 07:44 | modify | 138 | 0.10 | 2.15133 | 0.00000 | 2.14133 | ||
405 | 2024.10.10 07:47 | sell | 139 | 0.10 | 2.15191 | 0.00000 | 0.00000 | ||
406 | 2024.10.10 07:47 | modify | 139 | 0.10 | 2.15191 | 0.00000 | 2.14191 | ||
407 | 2024.10.10 07:48 | sell | 140 | 0.10 | 2.15251 | 0.00000 | 0.00000 | ||
408 | 2024.10.10 07:48 | modify | 140 | 0.10 | 2.15251 | 0.00000 | 2.14251 | ||
409 | 2024.10.10 08:17 | sell | 141 | 0.10 | 2.15318 | 0.00000 | 0.00000 | ||
410 | 2024.10.10 08:17 | modify | 141 | 0.10 | 2.15318 | 0.00000 | 2.14318 | ||
411 | 2024.10.10 11:00 | buy | 142 | 0.10 | 2.15432 | 0.00000 | 0.00000 | ||
412 | 2024.10.10 11:00 | modify | 142 | 0.10 | 2.15432 | 0.00000 | 2.16432 | ||
413 | 2024.10.10 11:00 | buy | 143 | 0.10 | 2.15367 | 0.00000 | 0.00000 | ||
414 | 2024.10.10 11:00 | modify | 143 | 0.10 | 2.15367 | 0.00000 | 2.16367 | ||
415 | 2024.10.10 11:08 | buy | 144 | 0.10 | 2.15308 | 0.00000 | 0.00000 | ||
416 | 2024.10.10 11:08 | modify | 144 | 0.10 | 2.15308 | 0.00000 | 2.16308 | ||
417 | 2024.10.10 11:54 | buy | 145 | 0.10 | 2.15248 | 0.00000 | 0.00000 | ||
418 | 2024.10.10 11:54 | modify | 145 | 0.10 | 2.15248 | 0.00000 | 2.16248 | ||
419 | 2024.10.10 12:00 | buy | 146 | 0.10 | 2.15191 | 0.00000 | 0.00000 | ||
420 | 2024.10.10 12:00 | modify | 146 | 0.10 | 2.15191 | 0.00000 | 2.16191 | ||
421 | 2024.10.10 12:05 | buy | 147 | 0.10 | 2.15131 | 0.00000 | 0.00000 | ||
422 | 2024.10.10 12:05 | modify | 147 | 0.10 | 2.15131 | 0.00000 | 2.16131 | ||
423 | 2024.10.10 12:13 | buy | 148 | 0.10 | 2.15069 | 0.00000 | 0.00000 | ||
424 | 2024.10.10 12:13 | modify | 148 | 0.10 | 2.15069 | 0.00000 | 2.16069 | ||
425 | 2024.10.10 12:15 | buy | 149 | 0.10 | 2.15000 | 0.00000 | 0.00000 | ||
426 | 2024.10.10 12:15 | modify | 149 | 0.10 | 2.15000 | 0.00000 | 2.16000 | ||
427 | 2024.10.10 12:30 | buy | 150 | 0.10 | 2.14802 | 0.00000 | 0.00000 | ||
428 | 2024.10.10 12:30 | modify | 150 | 0.10 | 2.14802 | 0.00000 | 2.15802 | ||
429 | 2024.10.10 12:30 | buy | 151 | 0.10 | 2.14775 | 0.00000 | 0.00000 | ||
430 | 2024.10.10 12:30 | modify | 151 | 0.10 | 2.14775 | 0.00000 | 2.15775 | ||
431 | 2024.10.10 12:30 | buy | 152 | 0.10 | 2.14897 | 0.00000 | 0.00000 | ||
432 | 2024.10.10 12:30 | modify | 152 | 0.10 | 2.14897 | 0.00000 | 2.15897 | ||
433 | 2024.10.10 12:30 | buy | 153 | 0.10 | 2.14704 | 0.00000 | 0.00000 | ||
434 | 2024.10.10 12:30 | modify | 153 | 0.10 | 2.14704 | 0.00000 | 2.15704 | ||
435 | 2024.10.10 12:30 | buy | 154 | 0.10 | 2.14674 | 0.00000 | 0.00000 | ||
436 | 2024.10.10 12:30 | modify | 154 | 0.10 | 2.14674 | 0.00000 | 2.15674 | ||
437 | 2024.10.10 12:30 | buy | 155 | 0.10 | 2.14955 | 0.00000 | 0.00000 | ||
438 | 2024.10.10 12:30 | modify | 155 | 0.10 | 2.14955 | 0.00000 | 2.15955 | ||
439 | 2024.10.10 13:00 | close | 155 | 0.10 | 2.14825 | 0.00000 | 2.15955 | -7.63 | 2109.77 |
440 | 2024.10.10 13:00 | close | 154 | 0.10 | 2.14825 | 0.00000 | 2.15674 | 8.86 | 2118.63 |
441 | 2024.10.10 13:00 | close | 153 | 0.10 | 2.14825 | 0.00000 | 2.15704 | 7.10 | 2125.73 |
442 | 2024.10.10 13:00 | close | 152 | 0.10 | 2.14825 | 0.00000 | 2.15897 | -4.22 | 2121.51 |
443 | 2024.10.10 13:00 | close | 151 | 0.10 | 2.14825 | 0.00000 | 2.15775 | 2.93 | 2124.44 |
444 | 2024.10.10 13:00 | close | 150 | 0.10 | 2.14825 | 0.00000 | 2.15802 | 1.35 | 2125.79 |
445 | 2024.10.10 13:00 | close | 149 | 0.10 | 2.14825 | 0.00000 | 2.16000 | -10.27 | 2115.52 |
446 | 2024.10.10 13:00 | close | 148 | 0.10 | 2.14825 | 0.00000 | 2.16069 | -14.31 | 2101.21 |
447 | 2024.10.10 13:00 | close | 147 | 0.10 | 2.14825 | 0.00000 | 2.16131 | -17.95 | 2083.26 |
448 | 2024.10.10 13:00 | close | 146 | 0.10 | 2.14825 | 0.00000 | 2.16191 | -21.47 | 2061.79 |
449 | 2024.10.10 13:00 | close | 145 | 0.10 | 2.14825 | 0.00000 | 2.16248 | -24.81 | 2036.98 |
450 | 2024.10.10 13:00 | close | 144 | 0.10 | 2.14825 | 0.00000 | 2.16308 | -28.33 | 2008.65 |
451 | 2024.10.10 13:00 | close | 143 | 0.10 | 2.14825 | 0.00000 | 2.16367 | -31.80 | 1976.85 |
452 | 2024.10.10 13:00 | close | 142 | 0.10 | 2.14825 | 0.00000 | 2.16432 | -35.61 | 1941.24 |
453 | 2024.10.10 13:00 | close | 141 | 0.10 | 2.14885 | 0.00000 | 2.14318 | 25.41 | 1966.65 |
454 | 2024.10.10 13:00 | close | 140 | 0.10 | 2.14885 | 0.00000 | 2.14251 | 21.48 | 1988.13 |
455 | 2024.10.10 13:00 | close | 139 | 0.10 | 2.14885 | 0.00000 | 2.14191 | 17.96 | 2006.09 |
456 | 2024.10.10 13:00 | close | 138 | 0.10 | 2.14885 | 0.00000 | 2.14133 | 14.55 | 2020.64 |
457 | 2024.10.10 13:00 | close | 137 | 0.10 | 2.14885 | 0.00000 | 2.14071 | 10.92 | 2031.56 |
458 | 2024.10.10 13:00 | close | 136 | 0.10 | 2.14885 | 0.00000 | 2.14011 | 7.40 | 2038.96 |
459 | 2024.10.10 13:00 | close | 135 | 0.10 | 2.14885 | 0.00000 | 2.13951 | 3.87 | 2042.83 |
460 | 2024.10.10 13:00 | close | 134 | 0.10 | 2.14885 | 0.00000 | 2.13891 | 0.35 | 2043.18 |
461 | 2024.10.10 13:00 | close | 133 | 0.10 | 2.14885 | 0.00000 | 2.13588 | -17.43 | 2025.75 |
462 | 2024.10.10 13:00 | close | 132 | 0.10 | 2.14885 | 0.00000 | 2.13646 | -14.02 | 2011.73 |
463 | 2024.10.10 13:00 | close | 131 | 0.10 | 2.14885 | 0.00000 | 2.13700 | -10.85 | 2000.88 |
464 | 2024.10.10 13:00 | close | 130 | 0.10 | 2.14885 | 0.00000 | 2.13832 | -3.11 | 1997.77 |
465 | 2024.10.10 13:00 | close | 129 | 0.10 | 2.14885 | 0.00000 | 2.13771 | -6.69 | 1991.08 |
466 | 2024.10.11 04:00 | buy | 156 | 0.10 | 2.13928 | 0.00000 | 0.00000 | ||
467 | 2024.10.11 04:00 | modify | 156 | 0.10 | 2.13928 | 0.00000 | 2.14928 | ||
468 | 2024.10.11 04:10 | buy | 157 | 0.10 | 2.13867 | 0.00000 | 0.00000 | ||
469 | 2024.10.11 04:10 | modify | 157 | 0.10 | 2.13867 | 0.00000 | 2.14867 | ||
470 | 2024.10.11 05:49 | buy | 158 | 0.10 | 2.13989 | 0.00000 | 0.00000 | ||
471 | 2024.10.11 05:49 | modify | 158 | 0.10 | 2.13989 | 0.00000 | 2.14989 | ||
472 | 2024.10.11 05:55 | buy | 159 | 0.10 | 2.14053 | 0.00000 | 0.00000 | ||
473 | 2024.10.11 05:55 | modify | 159 | 0.10 | 2.14053 | 0.00000 | 2.15053 | ||
474 | 2024.10.11 05:57 | buy | 160 | 0.10 | 2.14108 | 0.00000 | 0.00000 | ||
475 | 2024.10.11 05:57 | modify | 160 | 0.10 | 2.14108 | 0.00000 | 2.15108 | ||
476 | 2024.10.11 06:00 | buy | 161 | 0.10 | 2.14168 | 0.00000 | 0.00000 | ||
477 | 2024.10.11 06:00 | modify | 161 | 0.10 | 2.14168 | 0.00000 | 2.15168 | ||
478 | 2024.10.11 06:14 | buy | 162 | 0.10 | 2.14229 | 0.00000 | 0.00000 | ||
479 | 2024.10.11 06:14 | modify | 162 | 0.10 | 2.14229 | 0.00000 | 2.15229 | ||
480 | 2024.10.11 06:34 | buy | 163 | 0.10 | 2.14295 | 0.00000 | 0.00000 | ||
481 | 2024.10.11 06:34 | modify | 163 | 0.10 | 2.14295 | 0.00000 | 2.15295 | ||
482 | 2024.10.11 07:44 | buy | 164 | 0.10 | 2.14348 | 0.00000 | 0.00000 | ||
483 | 2024.10.11 07:44 | modify | 164 | 0.10 | 2.14348 | 0.00000 | 2.15348 | ||
484 | 2024.10.11 08:00 | buy | 165 | 0.10 | 2.14409 | 0.00000 | 0.00000 | ||
485 | 2024.10.11 08:00 | modify | 165 | 0.10 | 2.14409 | 0.00000 | 2.15409 | ||
486 | 2024.10.11 08:35 | buy | 166 | 0.10 | 2.14468 | 0.00000 | 0.00000 | ||
487 | 2024.10.11 08:35 | modify | 166 | 0.10 | 2.14468 | 0.00000 | 2.15468 | ||
488 | 2024.10.11 09:27 | buy | 167 | 0.10 | 2.14530 | 0.00000 | 0.00000 | ||
489 | 2024.10.11 09:27 | modify | 167 | 0.10 | 2.14530 | 0.00000 | 2.15530 | ||
490 | 2024.10.11 09:47 | buy | 168 | 0.10 | 2.14589 | 0.00000 | 0.00000 | ||
491 | 2024.10.11 09:47 | modify | 168 | 0.10 | 2.14589 | 0.00000 | 2.15589 | ||
492 | 2024.10.11 09:55 | buy | 169 | 0.10 | 2.14651 | 0.00000 | 0.00000 | ||
493 | 2024.10.11 09:55 | modify | 169 | 0.10 | 2.14651 | 0.00000 | 2.15651 | ||
494 | 2024.10.11 13:00 | close | 169 | 0.10 | 2.14491 | 0.00000 | 2.15651 | -9.39 | 1981.69 |
495 | 2024.10.11 13:00 | close | 168 | 0.10 | 2.14491 | 0.00000 | 2.15589 | -5.75 | 1975.94 |
496 | 2024.10.11 13:00 | close | 167 | 0.10 | 2.14491 | 0.00000 | 2.15530 | -2.29 | 1973.65 |
497 | 2024.10.11 13:00 | close | 166 | 0.10 | 2.14491 | 0.00000 | 2.15468 | 1.34 | 1974.99 |
498 | 2024.10.11 13:00 | close | 165 | 0.10 | 2.14491 | 0.00000 | 2.15409 | 4.81 | 1979.80 |
499 | 2024.10.11 13:00 | close | 164 | 0.10 | 2.14491 | 0.00000 | 2.15348 | 8.38 | 1988.18 |
500 | 2024.10.11 13:00 | close | 163 | 0.10 | 2.14491 | 0.00000 | 2.15295 | 11.49 | 1999.67 |
501 | 2024.10.11 13:00 | close | 162 | 0.10 | 2.14491 | 0.00000 | 2.15229 | 15.37 | 2015.04 |
502 | 2024.10.11 13:00 | close | 161 | 0.10 | 2.14491 | 0.00000 | 2.15168 | 18.94 | 2033.98 |
503 | 2024.10.11 13:00 | close | 160 | 0.10 | 2.14491 | 0.00000 | 2.15108 | 22.46 | 2056.44 |
504 | 2024.10.11 13:00 | close | 159 | 0.10 | 2.14491 | 0.00000 | 2.15053 | 25.69 | 2082.13 |
505 | 2024.10.11 13:00 | close | 158 | 0.10 | 2.14491 | 0.00000 | 2.14989 | 29.45 | 2111.58 |
506 | 2024.10.11 13:00 | close | 157 | 0.10 | 2.14491 | 0.00000 | 2.14867 | 36.60 | 2148.18 |
507 | 2024.10.11 13:00 | close | 156 | 0.10 | 2.14491 | 0.00000 | 2.14928 | 33.02 | 2181.20 |
508 | 2024.10.14 04:00 | buy | 170 | 0.10 | 2.14401 | 0.00000 | 0.00000 | ||
509 | 2024.10.14 04:00 | modify | 170 | 0.10 | 2.14401 | 0.00000 | 2.15401 | ||
510 | 2024.10.14 04:05 | buy | 171 | 0.10 | 2.14333 | 0.00000 | 0.00000 | ||
511 | 2024.10.14 04:05 | modify | 171 | 0.10 | 2.14333 | 0.00000 | 2.15333 | ||
512 | 2024.10.14 05:18 | buy | 172 | 0.10 | 2.14275 | 0.00000 | 0.00000 | ||
513 | 2024.10.14 05:18 | modify | 172 | 0.10 | 2.14275 | 0.00000 | 2.15275 | ||
514 | 2024.10.14 07:00 | sell | 173 | 0.10 | 2.14343 | 0.00000 | 0.00000 | ||
515 | 2024.10.14 07:00 | modify | 173 | 0.10 | 2.14343 | 0.00000 | 2.13343 | ||
516 | 2024.10.14 07:03 | sell | 174 | 0.10 | 2.14402 | 0.00000 | 0.00000 | ||
517 | 2024.10.14 07:03 | modify | 174 | 0.10 | 2.14402 | 0.00000 | 2.13402 | ||
518 | 2024.10.14 07:04 | sell | 175 | 0.10 | 2.14465 | 0.00000 | 0.00000 | ||
519 | 2024.10.14 07:04 | modify | 175 | 0.10 | 2.14465 | 0.00000 | 2.13465 | ||
520 | 2024.10.14 07:10 | sell | 176 | 0.10 | 2.14280 | 0.00000 | 0.00000 | ||
521 | 2024.10.14 07:10 | modify | 176 | 0.10 | 2.14280 | 0.00000 | 2.13280 | ||
522 | 2024.10.14 07:34 | sell | 177 | 0.10 | 2.14522 | 0.00000 | 0.00000 | ||
523 | 2024.10.14 07:34 | modify | 177 | 0.10 | 2.14522 | 0.00000 | 2.13522 | ||
524 | 2024.10.14 08:28 | sell | 178 | 0.10 | 2.14581 | 0.00000 | 0.00000 | ||
525 | 2024.10.14 08:28 | modify | 178 | 0.10 | 2.14581 | 0.00000 | 2.13581 | ||
526 | 2024.10.14 10:28 | sell | 179 | 0.10 | 2.14643 | 0.00000 | 0.00000 | ||
527 | 2024.10.14 10:28 | modify | 179 | 0.10 | 2.14643 | 0.00000 | 2.13643 | ||
528 | 2024.10.14 10:41 | sell | 180 | 0.10 | 2.14701 | 0.00000 | 0.00000 | ||
529 | 2024.10.14 10:41 | modify | 180 | 0.10 | 2.14701 | 0.00000 | 2.13701 | ||
530 | 2024.10.14 10:58 | sell | 181 | 0.10 | 2.14761 | 0.00000 | 0.00000 | ||
531 | 2024.10.14 10:58 | modify | 181 | 0.10 | 2.14761 | 0.00000 | 2.13761 | ||
532 | 2024.10.14 11:00 | buy | 182 | 0.10 | 2.14821 | 0.00000 | 0.00000 | ||
533 | 2024.10.14 11:00 | modify | 182 | 0.10 | 2.14821 | 0.00000 | 2.15821 | ||
534 | 2024.10.14 11:07 | buy | 183 | 0.10 | 2.14758 | 0.00000 | 0.00000 | ||
535 | 2024.10.14 11:07 | modify | 183 | 0.10 | 2.14758 | 0.00000 | 2.15758 | ||
536 | 2024.10.14 11:13 | buy | 184 | 0.10 | 2.14697 | 0.00000 | 0.00000 | ||
537 | 2024.10.14 11:13 | modify | 184 | 0.10 | 2.14697 | 0.00000 | 2.15697 | ||
538 | 2024.10.14 11:15 | buy | 185 | 0.10 | 2.14639 | 0.00000 | 0.00000 | ||
539 | 2024.10.14 11:15 | modify | 185 | 0.10 | 2.14639 | 0.00000 | 2.15639 | ||
540 | 2024.10.14 11:56 | buy | 186 | 0.10 | 2.14581 | 0.00000 | 0.00000 | ||
541 | 2024.10.14 11:56 | modify | 186 | 0.10 | 2.14581 | 0.00000 | 2.15581 | ||
542 | 2024.10.14 11:57 | buy | 187 | 0.10 | 2.14516 | 0.00000 | 0.00000 | ||
543 | 2024.10.14 11:57 | modify | 187 | 0.10 | 2.14516 | 0.00000 | 2.15516 | ||
544 | 2024.10.14 11:58 | buy | 188 | 0.10 | 2.14461 | 0.00000 | 0.00000 | ||
545 | 2024.10.14 11:58 | modify | 188 | 0.10 | 2.14461 | 0.00000 | 2.15461 | ||
546 | 2024.10.14 13:00 | close | 188 | 0.10 | 2.14558 | 0.00000 | 2.15461 | 5.69 | 2186.89 |
547 | 2024.10.14 13:00 | close | 187 | 0.10 | 2.14558 | 0.00000 | 2.15516 | 2.47 | 2189.36 |
548 | 2024.10.14 13:00 | close | 186 | 0.10 | 2.14558 | 0.00000 | 2.15581 | -1.35 | 2188.01 |
549 | 2024.10.14 13:00 | close | 185 | 0.10 | 2.14558 | 0.00000 | 2.15639 | -4.75 | 2183.26 |
550 | 2024.10.14 13:00 | close | 184 | 0.10 | 2.14558 | 0.00000 | 2.15697 | -8.15 | 2175.11 |
551 | 2024.10.14 13:00 | close | 183 | 0.10 | 2.14558 | 0.00000 | 2.15758 | -11.73 | 2163.38 |
552 | 2024.10.14 13:00 | close | 182 | 0.10 | 2.14558 | 0.00000 | 2.15821 | -15.42 | 2147.96 |
553 | 2024.10.14 13:00 | close | 181 | 0.10 | 2.14618 | 0.00000 | 2.13761 | 8.39 | 2156.35 |
554 | 2024.10.14 13:00 | close | 180 | 0.10 | 2.14618 | 0.00000 | 2.13701 | 4.87 | 2161.22 |
555 | 2024.10.14 13:00 | close | 179 | 0.10 | 2.14618 | 0.00000 | 2.13643 | 1.46 | 2162.68 |
556 | 2024.10.14 13:00 | close | 178 | 0.10 | 2.14618 | 0.00000 | 2.13581 | -2.18 | 2160.50 |
557 | 2024.10.14 13:00 | close | 177 | 0.10 | 2.14618 | 0.00000 | 2.13522 | -5.64 | 2154.86 |
558 | 2024.10.14 13:00 | close | 176 | 0.10 | 2.14618 | 0.00000 | 2.13280 | -19.84 | 2135.02 |
559 | 2024.10.14 13:00 | close | 175 | 0.10 | 2.14618 | 0.00000 | 2.13465 | -8.98 | 2126.04 |
560 | 2024.10.14 13:00 | close | 174 | 0.10 | 2.14618 | 0.00000 | 2.13402 | -12.68 | 2113.36 |
561 | 2024.10.14 13:00 | close | 173 | 0.10 | 2.14618 | 0.00000 | 2.13343 | -16.14 | 2097.22 |
562 | 2024.10.14 13:00 | close | 172 | 0.10 | 2.14558 | 0.00000 | 2.15275 | 16.61 | 2113.83 |
563 | 2024.10.14 13:00 | close | 171 | 0.10 | 2.14558 | 0.00000 | 2.15333 | 13.20 | 2127.03 |
564 | 2024.10.14 13:00 | close | 170 | 0.10 | 2.14558 | 0.00000 | 2.15401 | 9.21 | 2136.24 |
565 | 2024.10.15 04:00 | sell | 189 | 0.10 | 2.14383 | 0.00000 | 0.00000 | ||
566 | 2024.10.15 04:00 | modify | 189 | 0.10 | 2.14383 | 0.00000 | 2.13383 | ||
567 | 2024.10.15 04:03 | sell | 190 | 0.10 | 2.14445 | 0.00000 | 0.00000 | ||
568 | 2024.10.15 04:03 | modify | 190 | 0.10 | 2.14445 | 0.00000 | 2.13445 | ||
569 | 2024.10.15 04:28 | sell | 191 | 0.10 | 2.14504 | 0.00000 | 0.00000 | ||
570 | 2024.10.15 04:28 | modify | 191 | 0.10 | 2.14504 | 0.00000 | 2.13504 | ||
571 | 2024.10.15 05:00 | buy | 192 | 0.10 | 2.14563 | 0.00000 | 0.00000 | ||
572 | 2024.10.15 05:00 | modify | 192 | 0.10 | 2.14563 | 0.00000 | 2.15563 | ||
573 | 2024.10.15 05:03 | buy | 193 | 0.10 | 2.14503 | 0.00000 | 0.00000 | ||
574 | 2024.10.15 05:03 | modify | 193 | 0.10 | 2.14503 | 0.00000 | 2.15503 | ||
575 | 2024.10.15 05:21 | buy | 194 | 0.10 | 2.14623 | 0.00000 | 0.00000 | ||
576 | 2024.10.15 05:21 | modify | 194 | 0.10 | 2.14623 | 0.00000 | 2.15623 | ||
577 | 2024.10.15 06:00 | buy | 195 | 0.10 | 2.14685 | 0.00000 | 0.00000 | ||
578 | 2024.10.15 06:00 | modify | 195 | 0.10 | 2.14685 | 0.00000 | 2.15685 | ||
579 | 2024.10.15 06:01 | buy | 196 | 0.10 | 2.14744 | 0.00000 | 0.00000 | ||
580 | 2024.10.15 06:01 | modify | 196 | 0.10 | 2.14744 | 0.00000 | 2.15744 | ||
581 | 2024.10.15 07:16 | buy | 197 | 0.10 | 2.14807 | 0.00000 | 0.00000 | ||
582 | 2024.10.15 07:16 | modify | 197 | 0.10 | 2.14807 | 0.00000 | 2.15807 | ||
583 | 2024.10.15 07:24 | buy | 198 | 0.10 | 2.14863 | 0.00000 | 0.00000 | ||
584 | 2024.10.15 07:24 | modify | 198 | 0.10 | 2.14863 | 0.00000 | 2.15863 | ||
585 | 2024.10.15 07:29 | buy | 199 | 0.10 | 2.14925 | 0.00000 | 0.00000 | ||
586 | 2024.10.15 07:29 | modify | 199 | 0.10 | 2.14925 | 0.00000 | 2.15925 | ||
587 | 2024.10.15 07:47 | buy | 200 | 0.10 | 2.14990 | 0.00000 | 0.00000 | ||
588 | 2024.10.15 07:47 | modify | 200 | 0.10 | 2.14990 | 0.00000 | 2.15990 | ||
589 | 2024.10.15 07:57 | buy | 201 | 0.10 | 2.15050 | 0.00000 | 0.00000 | ||
590 | 2024.10.15 07:57 | modify | 201 | 0.10 | 2.15050 | 0.00000 | 2.16050 | ||
591 | 2024.10.15 07:58 | buy | 202 | 0.10 | 2.15106 | 0.00000 | 0.00000 | ||
592 | 2024.10.15 07:58 | modify | 202 | 0.10 | 2.15106 | 0.00000 | 2.16106 | ||
593 | 2024.10.15 08:00 | sell | 203 | 0.10 | 2.15043 | 0.00000 | 0.00000 | ||
594 | 2024.10.15 08:00 | modify | 203 | 0.10 | 2.15043 | 0.00000 | 2.14043 | ||
595 | 2024.10.15 08:00 | sell | 204 | 0.10 | 2.15104 | 0.00000 | 0.00000 | ||
596 | 2024.10.15 08:00 | modify | 204 | 0.10 | 2.15104 | 0.00000 | 2.14104 | ||
597 | 2024.10.15 08:05 | sell | 205 | 0.10 | 2.14979 | 0.00000 | 0.00000 | ||
598 | 2024.10.15 08:05 | modify | 205 | 0.10 | 2.14979 | 0.00000 | 2.13979 | ||
599 | 2024.10.15 08:11 | sell | 206 | 0.10 | 2.14923 | 0.00000 | 0.00000 | ||
600 | 2024.10.15 08:11 | modify | 206 | 0.10 | 2.14923 | 0.00000 | 2.13923 | ||
601 | 2024.10.15 08:22 | sell | 207 | 0.10 | 2.14860 | 0.00000 | 0.00000 | ||
602 | 2024.10.15 08:22 | modify | 207 | 0.10 | 2.14860 | 0.00000 | 2.13860 | ||
603 | 2024.10.15 08:33 | sell | 208 | 0.10 | 2.14799 | 0.00000 | 0.00000 | ||
604 | 2024.10.15 08:33 | modify | 208 | 0.10 | 2.14799 | 0.00000 | 2.13799 | ||
605 | 2024.10.15 08:35 | sell | 209 | 0.10 | 2.14743 | 0.00000 | 0.00000 | ||
606 | 2024.10.15 08:35 | modify | 209 | 0.10 | 2.14743 | 0.00000 | 2.13743 | ||
607 | 2024.10.15 09:04 | sell | 210 | 0.10 | 2.14683 | 0.00000 | 0.00000 | ||
608 | 2024.10.15 09:04 | modify | 210 | 0.10 | 2.14683 | 0.00000 | 2.13683 | ||
609 | 2024.10.15 09:15 | sell | 211 | 0.10 | 2.14622 | 0.00000 | 0.00000 | ||
610 | 2024.10.15 09:15 | modify | 211 | 0.10 | 2.14622 | 0.00000 | 2.13622 | ||
611 | 2024.10.15 09:17 | sell | 212 | 0.10 | 2.14563 | 0.00000 | 0.00000 | ||
612 | 2024.10.15 09:17 | modify | 212 | 0.10 | 2.14563 | 0.00000 | 2.13563 | ||
613 | 2024.10.15 13:00 | close | 212 | 0.10 | 2.14676 | 0.00000 | 2.13563 | -6.63 | 2129.61 |
614 | 2024.10.15 13:00 | close | 211 | 0.10 | 2.14676 | 0.00000 | 2.13622 | -3.17 | 2126.44 |
615 | 2024.10.15 13:00 | close | 210 | 0.10 | 2.14676 | 0.00000 | 2.13683 | 0.41 | 2126.85 |
616 | 2024.10.15 13:00 | close | 209 | 0.10 | 2.14676 | 0.00000 | 2.13743 | 3.93 | 2130.78 |
617 | 2024.10.15 13:00 | close | 208 | 0.10 | 2.14676 | 0.00000 | 2.13799 | 7.22 | 2138.00 |
618 | 2024.10.15 13:00 | close | 207 | 0.10 | 2.14676 | 0.00000 | 2.13860 | 10.80 | 2148.80 |
619 | 2024.10.15 13:00 | close | 206 | 0.10 | 2.14676 | 0.00000 | 2.13923 | 14.50 | 2163.30 |
620 | 2024.10.15 13:00 | close | 205 | 0.10 | 2.14676 | 0.00000 | 2.13979 | 17.78 | 2181.08 |
621 | 2024.10.15 13:00 | close | 204 | 0.10 | 2.14676 | 0.00000 | 2.14104 | 25.12 | 2206.20 |
622 | 2024.10.15 13:00 | close | 203 | 0.10 | 2.14676 | 0.00000 | 2.14043 | 21.54 | 2227.74 |
623 | 2024.10.15 13:00 | close | 202 | 0.10 | 2.14616 | 0.00000 | 2.16106 | -28.75 | 2198.99 |
624 | 2024.10.15 13:00 | close | 201 | 0.10 | 2.14616 | 0.00000 | 2.16050 | -25.46 | 2173.53 |
625 | 2024.10.15 13:00 | close | 200 | 0.10 | 2.14616 | 0.00000 | 2.15990 | -21.94 | 2151.59 |
626 | 2024.10.15 13:00 | close | 199 | 0.10 | 2.14616 | 0.00000 | 2.15925 | -18.13 | 2133.46 |
627 | 2024.10.15 13:00 | close | 198 | 0.10 | 2.14616 | 0.00000 | 2.15863 | -14.49 | 2118.97 |
628 | 2024.10.15 13:00 | close | 197 | 0.10 | 2.14616 | 0.00000 | 2.15807 | -11.21 | 2107.76 |
629 | 2024.10.15 13:00 | close | 196 | 0.10 | 2.14616 | 0.00000 | 2.15744 | -7.51 | 2100.25 |
630 | 2024.10.15 13:00 | close | 195 | 0.10 | 2.14616 | 0.00000 | 2.15685 | -4.05 | 2096.20 |
631 | 2024.10.15 13:00 | close | 194 | 0.10 | 2.14616 | 0.00000 | 2.15623 | -0.41 | 2095.79 |
632 | 2024.10.15 13:00 | close | 193 | 0.10 | 2.14616 | 0.00000 | 2.15503 | 6.63 | 2102.42 |
633 | 2024.10.15 13:00 | close | 192 | 0.10 | 2.14616 | 0.00000 | 2.15563 | 3.11 | 2105.53 |
634 | 2024.10.15 13:00 | close | 191 | 0.10 | 2.14676 | 0.00000 | 2.13504 | -10.09 | 2095.44 |
635 | 2024.10.15 13:00 | close | 190 | 0.10 | 2.14676 | 0.00000 | 2.13445 | -13.55 | 2081.89 |
636 | 2024.10.15 13:00 | close | 189 | 0.10 | 2.14676 | 0.00000 | 2.13383 | -17.19 | 2064.70 |
637 | 2024.10.16 04:00 | sell | 213 | 0.10 | 2.15478 | 0.00000 | 0.00000 | ||
638 | 2024.10.16 04:00 | modify | 213 | 0.10 | 2.15478 | 0.00000 | 2.14478 | ||
639 | 2024.10.16 04:13 | sell | 214 | 0.10 | 2.15542 | 0.00000 | 0.00000 | ||
640 | 2024.10.16 04:13 | modify | 214 | 0.10 | 2.15542 | 0.00000 | 2.14542 | ||
641 | 2024.10.16 04:16 | sell | 215 | 0.10 | 2.15608 | 0.00000 | 0.00000 | ||
642 | 2024.10.16 04:16 | modify | 215 | 0.10 | 2.15608 | 0.00000 | 2.14608 | ||
643 | 2024.10.16 04:25 | sell | 216 | 0.10 | 2.15660 | 0.00000 | 0.00000 | ||
644 | 2024.10.16 04:25 | modify | 216 | 0.10 | 2.15660 | 0.00000 | 2.14660 | ||
645 | 2024.10.16 05:09 | sell | 217 | 0.10 | 2.15718 | 0.00000 | 0.00000 | ||
646 | 2024.10.16 05:09 | modify | 217 | 0.10 | 2.15718 | 0.00000 | 2.14718 | ||
647 | 2024.10.16 06:00 | sell | 218 | 0.10 | 2.15232 | 0.00000 | 0.00000 | ||
648 | 2024.10.16 06:00 | modify | 218 | 0.10 | 2.15232 | 0.00000 | 2.14232 | ||
649 | 2024.10.16 06:00 | sell | 219 | 0.10 | 2.15194 | 0.00000 | 0.00000 | ||
650 | 2024.10.16 06:00 | modify | 219 | 0.10 | 2.15194 | 0.00000 | 2.14194 | ||
651 | 2024.10.16 06:00 | sell | 220 | 0.10 | 2.15041 | 0.00000 | 0.00000 | ||
652 | 2024.10.16 06:00 | modify | 220 | 0.10 | 2.15041 | 0.00000 | 2.14041 | ||
653 | 2024.10.16 06:00 | sell | 221 | 0.10 | 2.14997 | 0.00000 | 0.00000 | ||
654 | 2024.10.16 06:00 | modify | 221 | 0.10 | 2.14997 | 0.00000 | 2.13997 | ||
655 | 2024.10.16 06:00 | sell | 222 | 0.10 | 2.14933 | 0.00000 | 0.00000 | ||
656 | 2024.10.16 06:00 | modify | 222 | 0.10 | 2.14933 | 0.00000 | 2.13933 | ||
657 | 2024.10.16 06:00 | sell | 223 | 0.10 | 2.14876 | 0.00000 | 0.00000 | ||
658 | 2024.10.16 06:00 | modify | 223 | 0.10 | 2.14876 | 0.00000 | 2.13876 | ||
659 | 2024.10.16 06:00 | sell | 224 | 0.10 | 2.14805 | 0.00000 | 0.00000 | ||
660 | 2024.10.16 06:00 | modify | 224 | 0.10 | 2.14805 | 0.00000 | 2.13805 | ||
661 | 2024.10.16 06:00 | sell | 225 | 0.10 | 2.14752 | 0.00000 | 0.00000 | ||
662 | 2024.10.16 06:00 | modify | 225 | 0.10 | 2.14752 | 0.00000 | 2.13752 | ||
663 | 2024.10.16 06:00 | sell | 226 | 0.10 | 2.14692 | 0.00000 | 0.00000 | ||
664 | 2024.10.16 06:00 | modify | 226 | 0.10 | 2.14692 | 0.00000 | 2.13692 | ||
665 | 2024.10.16 06:07 | t/p | 217 | 0.10 | 2.14718 | 0.00000 | 2.14718 | 58.68 | 2123.38 |
666 | 2024.10.16 06:07 | sell | 227 | 0.10 | 2.14636 | 0.00000 | 0.00000 | ||
667 | 2024.10.16 06:07 | modify | 227 | 0.10 | 2.14636 | 0.00000 | 2.13636 | ||
668 | 2024.10.16 06:14 | t/p | 216 | 0.10 | 2.14660 | 0.00000 | 2.14660 | 58.68 | 2182.06 |
669 | 2024.10.16 06:14 | sell | 228 | 0.10 | 2.14578 | 0.00000 | 0.00000 | ||
670 | 2024.10.16 06:14 | modify | 228 | 0.10 | 2.14578 | 0.00000 | 2.13578 | ||
671 | 2024.10.16 06:15 | t/p | 215 | 0.10 | 2.14608 | 0.00000 | 2.14608 | 58.68 | 2240.74 |
672 | 2024.10.16 06:15 | close | 228 | 0.10 | 2.14648 | 0.00000 | 2.13578 | -4.11 | 2236.63 |
673 | 2024.10.16 06:15 | close | 227 | 0.10 | 2.14648 | 0.00000 | 2.13636 | -0.71 | 2235.92 |
674 | 2024.10.16 06:15 | close | 226 | 0.10 | 2.14648 | 0.00000 | 2.13692 | 2.58 | 2238.50 |
675 | 2024.10.16 06:15 | close | 225 | 0.10 | 2.14648 | 0.00000 | 2.13752 | 6.10 | 2244.60 |
676 | 2024.10.16 06:15 | close | 224 | 0.10 | 2.14648 | 0.00000 | 2.13805 | 9.21 | 2253.81 |
677 | 2024.10.16 06:15 | close | 223 | 0.10 | 2.14648 | 0.00000 | 2.13876 | 13.37 | 2267.18 |
678 | 2024.10.16 06:15 | close | 222 | 0.10 | 2.14648 | 0.00000 | 2.13933 | 16.72 | 2283.90 |
679 | 2024.10.16 06:15 | close | 221 | 0.10 | 2.14648 | 0.00000 | 2.13997 | 20.47 | 2304.37 |
680 | 2024.10.16 06:15 | close | 220 | 0.10 | 2.14648 | 0.00000 | 2.14041 | 23.06 | 2327.43 |
681 | 2024.10.16 06:15 | close | 219 | 0.10 | 2.14648 | 0.00000 | 2.14194 | 32.03 | 2359.46 |
682 | 2024.10.16 06:15 | close | 218 | 0.10 | 2.14648 | 0.00000 | 2.14232 | 34.26 | 2393.72 |
683 | 2024.10.16 06:15 | close | 214 | 0.10 | 2.14648 | 0.00000 | 2.14542 | 52.45 | 2446.17 |
684 | 2024.10.16 06:15 | close | 213 | 0.10 | 2.14648 | 0.00000 | 2.14478 | 48.70 | 2494.87 |
685 | 2024.10.17 04:00 | buy | 229 | 0.10 | 2.14338 | 0.00000 | 0.00000 | ||
686 | 2024.10.17 04:00 | modify | 229 | 0.10 | 2.14338 | 0.00000 | 2.15338 | ||
687 | 2024.10.17 04:08 | buy | 230 | 0.10 | 2.14276 | 0.00000 | 0.00000 | ||
688 | 2024.10.17 04:08 | modify | 230 | 0.10 | 2.14276 | 0.00000 | 2.15276 | ||
689 | 2024.10.17 04:41 | buy | 231 | 0.10 | 2.14218 | 0.00000 | 0.00000 | ||
690 | 2024.10.17 04:41 | modify | 231 | 0.10 | 2.14218 | 0.00000 | 2.15218 | ||
691 | 2024.10.17 05:12 | buy | 232 | 0.10 | 2.14158 | 0.00000 | 0.00000 | ||
692 | 2024.10.17 05:12 | modify | 232 | 0.10 | 2.14158 | 0.00000 | 2.15158 | ||
693 | 2024.10.17 06:00 | buy | 233 | 0.10 | 2.14097 | 0.00000 | 0.00000 | ||
694 | 2024.10.17 06:00 | modify | 233 | 0.10 | 2.14097 | 0.00000 | 2.15097 | ||
695 | 2024.10.17 07:05 | buy | 234 | 0.10 | 2.14400 | 0.00000 | 0.00000 | ||
696 | 2024.10.17 07:05 | modify | 234 | 0.10 | 2.14400 | 0.00000 | 2.15400 | ||
697 | 2024.10.17 07:07 | buy | 235 | 0.10 | 2.14458 | 0.00000 | 0.00000 | ||
698 | 2024.10.17 07:07 | modify | 235 | 0.10 | 2.14458 | 0.00000 | 2.15458 | ||
699 | 2024.10.17 07:09 | buy | 236 | 0.10 | 2.14518 | 0.00000 | 0.00000 | ||
700 | 2024.10.17 07:09 | modify | 236 | 0.10 | 2.14518 | 0.00000 | 2.15518 | ||
701 | 2024.10.17 07:14 | buy | 237 | 0.10 | 2.14578 | 0.00000 | 0.00000 | ||
702 | 2024.10.17 07:14 | modify | 237 | 0.10 | 2.14578 | 0.00000 | 2.15578 | ||
703 | 2024.10.17 07:18 | buy | 238 | 0.10 | 2.14638 | 0.00000 | 0.00000 | ||
704 | 2024.10.17 07:18 | modify | 238 | 0.10 | 2.14638 | 0.00000 | 2.15638 | ||
705 | 2024.10.17 07:19 | buy | 239 | 0.10 | 2.14699 | 0.00000 | 0.00000 | ||
706 | 2024.10.17 07:19 | modify | 239 | 0.10 | 2.14699 | 0.00000 | 2.15699 | ||
707 | 2024.10.17 07:22 | buy | 240 | 0.10 | 2.14762 | 0.00000 | 0.00000 | ||
708 | 2024.10.17 07:22 | modify | 240 | 0.10 | 2.14762 | 0.00000 | 2.15762 | ||
709 | 2024.10.17 12:30 | buy | 241 | 0.10 | 2.14831 | 0.00000 | 0.00000 | ||
710 | 2024.10.17 12:30 | modify | 241 | 0.10 | 2.14831 | 0.00000 | 2.15831 | ||
711 | 2024.10.17 12:30 | buy | 242 | 0.10 | 2.14881 | 0.00000 | 0.00000 | ||
712 | 2024.10.17 12:30 | modify | 242 | 0.10 | 2.14881 | 0.00000 | 2.15881 | ||
713 | 2024.10.17 13:00 | close | 242 | 0.10 | 2.14518 | 0.00000 | 2.15881 | -21.30 | 2473.57 |
714 | 2024.10.17 13:00 | close | 241 | 0.10 | 2.14518 | 0.00000 | 2.15831 | -18.37 | 2455.20 |
715 | 2024.10.17 13:00 | close | 240 | 0.10 | 2.14518 | 0.00000 | 2.15762 | -14.32 | 2440.88 |
716 | 2024.10.17 13:00 | close | 239 | 0.10 | 2.14518 | 0.00000 | 2.15699 | -10.62 | 2430.26 |
717 | 2024.10.17 13:00 | close | 238 | 0.10 | 2.14518 | 0.00000 | 2.15638 | -7.04 | 2423.22 |
718 | 2024.10.17 13:00 | close | 237 | 0.10 | 2.14518 | 0.00000 | 2.15578 | -3.52 | 2419.70 |
719 | 2024.10.17 13:00 | close | 236 | 0.10 | 2.14518 | 0.00000 | 2.15518 | 0.00 | 2419.70 |
720 | 2024.10.17 13:00 | close | 235 | 0.10 | 2.14518 | 0.00000 | 2.15458 | 3.51 | 2423.21 |
721 | 2024.10.17 13:00 | close | 234 | 0.10 | 2.14518 | 0.00000 | 2.15400 | 6.92 | 2430.13 |
722 | 2024.10.17 13:00 | close | 233 | 0.10 | 2.14518 | 0.00000 | 2.15097 | 24.69 | 2454.82 |
723 | 2024.10.17 13:00 | close | 232 | 0.10 | 2.14518 | 0.00000 | 2.15158 | 21.11 | 2475.93 |
724 | 2024.10.17 13:00 | close | 231 | 0.10 | 2.14518 | 0.00000 | 2.15218 | 17.59 | 2493.52 |
725 | 2024.10.17 13:00 | close | 230 | 0.10 | 2.14518 | 0.00000 | 2.15276 | 14.19 | 2507.71 |
726 | 2024.10.17 13:00 | close | 229 | 0.10 | 2.14518 | 0.00000 | 2.15338 | 10.55 | 2518.26 |
727 | 2024.10.18 04:00 | sell | 243 | 0.10 | 2.14803 | 0.00000 | 0.00000 | ||
728 | 2024.10.18 04:00 | modify | 243 | 0.10 | 2.14803 | 0.00000 | 2.13803 | ||
729 | 2024.10.18 04:12 | sell | 244 | 0.10 | 2.14867 | 0.00000 | 0.00000 | ||
730 | 2024.10.18 04:12 | modify | 244 | 0.10 | 2.14867 | 0.00000 | 2.13867 | ||
731 | 2024.10.18 05:26 | sell | 245 | 0.10 | 2.14923 | 0.00000 | 0.00000 | ||
732 | 2024.10.18 05:26 | modify | 245 | 0.10 | 2.14923 | 0.00000 | 2.13923 | ||
733 | 2024.10.18 06:00 | sell | 246 | 0.10 | 2.14742 | 0.00000 | 0.00000 | ||
734 | 2024.10.18 06:00 | modify | 246 | 0.10 | 2.14742 | 0.00000 | 2.13742 | ||
735 | 2024.10.18 06:00 | sell | 247 | 0.10 | 2.14989 | 0.00000 | 0.00000 | ||
736 | 2024.10.18 06:00 | modify | 247 | 0.10 | 2.14989 | 0.00000 | 2.13989 | ||
737 | 2024.10.18 06:00 | sell | 248 | 0.10 | 2.15044 | 0.00000 | 0.00000 | ||
738 | 2024.10.18 06:00 | modify | 248 | 0.10 | 2.15044 | 0.00000 | 2.14044 | ||
739 | 2024.10.18 06:01 | sell | 249 | 0.10 | 2.15104 | 0.00000 | 0.00000 | ||
740 | 2024.10.18 06:01 | modify | 249 | 0.10 | 2.15104 | 0.00000 | 2.14104 | ||
741 | 2024.10.18 06:04 | sell | 250 | 0.10 | 2.15167 | 0.00000 | 0.00000 | ||
742 | 2024.10.18 06:04 | modify | 250 | 0.10 | 2.15167 | 0.00000 | 2.14167 | ||
743 | 2024.10.18 06:05 | sell | 251 | 0.10 | 2.15225 | 0.00000 | 0.00000 | ||
744 | 2024.10.18 06:05 | modify | 251 | 0.10 | 2.15225 | 0.00000 | 2.14225 | ||
745 | 2024.10.18 06:07 | sell | 252 | 0.10 | 2.15284 | 0.00000 | 0.00000 | ||
746 | 2024.10.18 06:07 | modify | 252 | 0.10 | 2.15284 | 0.00000 | 2.14284 | ||
747 | 2024.10.18 06:46 | sell | 253 | 0.10 | 2.15347 | 0.00000 | 0.00000 | ||
748 | 2024.10.18 06:46 | modify | 253 | 0.10 | 2.15347 | 0.00000 | 2.14347 | ||
749 | 2024.10.18 06:47 | sell | 254 | 0.10 | 2.15417 | 0.00000 | 0.00000 | ||
750 | 2024.10.18 06:47 | modify | 254 | 0.10 | 2.15417 | 0.00000 | 2.14417 | ||
751 | 2024.10.18 06:47 | sell | 255 | 0.10 | 2.15472 | 0.00000 | 0.00000 | ||
752 | 2024.10.18 06:47 | modify | 255 | 0.10 | 2.15472 | 0.00000 | 2.14472 | ||
753 | 2024.10.18 06:48 | sell | 256 | 0.10 | 2.15524 | 0.00000 | 0.00000 | ||
754 | 2024.10.18 06:48 | modify | 256 | 0.10 | 2.15524 | 0.00000 | 2.14524 | ||
755 | 2024.10.18 09:59 | sell | 257 | 0.10 | 2.14683 | 0.00000 | 0.00000 | ||
756 | 2024.10.18 09:59 | modify | 257 | 0.10 | 2.14683 | 0.00000 | 2.13683 | ||
757 | 2024.10.18 13:00 | close | 257 | 0.10 | 2.14871 | 0.00000 | 2.13683 | -11.04 | 2507.22 |
758 | 2024.10.18 13:00 | close | 256 | 0.10 | 2.14871 | 0.00000 | 2.14524 | 38.31 | 2545.53 |
759 | 2024.10.18 13:00 | close | 255 | 0.10 | 2.14871 | 0.00000 | 2.14472 | 35.26 | 2580.79 |
760 | 2024.10.18 13:00 | close | 254 | 0.10 | 2.14871 | 0.00000 | 2.14417 | 32.03 | 2612.82 |
761 | 2024.10.18 13:00 | close | 253 | 0.10 | 2.14871 | 0.00000 | 2.14347 | 27.93 | 2640.75 |
762 | 2024.10.18 13:00 | close | 252 | 0.10 | 2.14871 | 0.00000 | 2.14284 | 24.23 | 2664.98 |
763 | 2024.10.18 13:00 | close | 251 | 0.10 | 2.14871 | 0.00000 | 2.14225 | 20.77 | 2685.75 |
764 | 2024.10.18 13:00 | close | 250 | 0.10 | 2.14871 | 0.00000 | 2.14167 | 17.36 | 2703.11 |
765 | 2024.10.18 13:00 | close | 249 | 0.10 | 2.14871 | 0.00000 | 2.14104 | 13.67 | 2716.78 |
766 | 2024.10.18 13:00 | close | 248 | 0.10 | 2.14871 | 0.00000 | 2.14044 | 10.15 | 2726.93 |
767 | 2024.10.18 13:00 | close | 247 | 0.10 | 2.14871 | 0.00000 | 2.13989 | 6.92 | 2733.85 |
768 | 2024.10.18 13:00 | close | 246 | 0.10 | 2.14871 | 0.00000 | 2.13742 | -7.57 | 2726.28 |
769 | 2024.10.18 13:00 | close | 245 | 0.10 | 2.14871 | 0.00000 | 2.13923 | 3.05 | 2729.33 |
770 | 2024.10.18 13:00 | close | 244 | 0.10 | 2.14871 | 0.00000 | 2.13867 | -0.24 | 2729.09 |
771 | 2024.10.18 13:00 | close | 243 | 0.10 | 2.14871 | 0.00000 | 2.13803 | -3.99 | 2725.10 |
772 | 2024.10.21 04:00 | sell | 258 | 0.10 | 2.14570 | 0.00000 | 0.00000 | ||
773 | 2024.10.21 04:00 | modify | 258 | 0.10 | 2.14570 | 0.00000 | 2.13570 | ||
774 | 2024.10.21 04:27 | sell | 259 | 0.10 | 2.14631 | 0.00000 | 0.00000 | ||
775 | 2024.10.21 04:27 | modify | 259 | 0.10 | 2.14631 | 0.00000 | 2.13631 | ||
776 | 2024.10.21 04:41 | sell | 260 | 0.10 | 2.14691 | 0.00000 | 0.00000 | ||
777 | 2024.10.21 04:41 | modify | 260 | 0.10 | 2.14691 | 0.00000 | 2.13691 | ||
778 | 2024.10.21 04:46 | sell | 261 | 0.10 | 2.14754 | 0.00000 | 0.00000 | ||
779 | 2024.10.21 04:46 | modify | 261 | 0.10 | 2.14754 | 0.00000 | 2.13754 | ||
780 | 2024.10.21 05:25 | sell | 262 | 0.10 | 2.14810 | 0.00000 | 0.00000 | ||
781 | 2024.10.21 05:25 | modify | 262 | 0.10 | 2.14810 | 0.00000 | 2.13810 | ||
782 | 2024.10.21 05:35 | sell | 263 | 0.10 | 2.14873 | 0.00000 | 0.00000 | ||
783 | 2024.10.21 05:35 | modify | 263 | 0.10 | 2.14873 | 0.00000 | 2.13873 | ||
784 | 2024.10.21 06:21 | sell | 264 | 0.10 | 2.14932 | 0.00000 | 0.00000 | ||
785 | 2024.10.21 06:21 | modify | 264 | 0.10 | 2.14932 | 0.00000 | 2.13932 | ||
786 | 2024.10.21 06:22 | sell | 265 | 0.10 | 2.14993 | 0.00000 | 0.00000 | ||
787 | 2024.10.21 06:22 | modify | 265 | 0.10 | 2.14993 | 0.00000 | 2.13993 | ||
788 | 2024.10.21 06:25 | sell | 266 | 0.10 | 2.15054 | 0.00000 | 0.00000 | ||
789 | 2024.10.21 06:25 | modify | 266 | 0.10 | 2.15054 | 0.00000 | 2.14054 | ||
790 | 2024.10.21 06:30 | sell | 267 | 0.10 | 2.15110 | 0.00000 | 0.00000 | ||
791 | 2024.10.21 06:30 | modify | 267 | 0.10 | 2.15110 | 0.00000 | 2.14110 | ||
792 | 2024.10.21 06:45 | sell | 268 | 0.10 | 2.15173 | 0.00000 | 0.00000 | ||
793 | 2024.10.21 06:45 | modify | 268 | 0.10 | 2.15173 | 0.00000 | 2.14173 | ||
794 | 2024.10.21 08:02 | buy | 269 | 0.10 | 2.14750 | 0.00000 | 0.00000 | ||
795 | 2024.10.21 08:02 | modify | 269 | 0.10 | 2.14750 | 0.00000 | 2.15750 | ||
796 | 2024.10.21 08:07 | buy | 270 | 0.10 | 2.14811 | 0.00000 | 0.00000 | ||
797 | 2024.10.21 08:07 | modify | 270 | 0.10 | 2.14811 | 0.00000 | 2.15811 | ||
798 | 2024.10.21 08:14 | buy | 271 | 0.10 | 2.14870 | 0.00000 | 0.00000 | ||
799 | 2024.10.21 08:14 | modify | 271 | 0.10 | 2.14870 | 0.00000 | 2.15870 | ||
800 | 2024.10.21 08:55 | buy | 272 | 0.10 | 2.14938 | 0.00000 | 0.00000 | ||
801 | 2024.10.21 08:55 | modify | 272 | 0.10 | 2.14938 | 0.00000 | 2.15938 | ||
802 | 2024.10.21 08:58 | buy | 273 | 0.10 | 2.14993 | 0.00000 | 0.00000 | ||
803 | 2024.10.21 08:58 | modify | 273 | 0.10 | 2.14993 | 0.00000 | 2.15993 | ||
804 | 2024.10.21 09:04 | buy | 274 | 0.10 | 2.15060 | 0.00000 | 0.00000 | ||
805 | 2024.10.21 09:04 | modify | 274 | 0.10 | 2.15060 | 0.00000 | 2.16060 | ||
806 | 2024.10.21 09:25 | buy | 275 | 0.10 | 2.15113 | 0.00000 | 0.00000 | ||
807 | 2024.10.21 09:25 | modify | 275 | 0.10 | 2.15113 | 0.00000 | 2.16113 | ||
808 | 2024.10.21 09:56 | buy | 276 | 0.10 | 2.15172 | 0.00000 | 0.00000 | ||
809 | 2024.10.21 09:56 | modify | 276 | 0.10 | 2.15172 | 0.00000 | 2.16172 | ||
810 | 2024.10.21 10:30 | buy | 277 | 0.10 | 2.15233 | 0.00000 | 0.00000 | ||
811 | 2024.10.21 10:30 | modify | 277 | 0.10 | 2.15233 | 0.00000 | 2.16233 | ||
812 | 2024.10.21 13:00 | close | 277 | 0.10 | 2.14949 | 0.00000 | 2.16233 | -16.66 | 2708.44 |
813 | 2024.10.21 13:00 | close | 276 | 0.10 | 2.14949 | 0.00000 | 2.16172 | -13.09 | 2695.35 |
814 | 2024.10.21 13:00 | close | 275 | 0.10 | 2.14949 | 0.00000 | 2.16113 | -9.62 | 2685.73 |
815 | 2024.10.21 13:00 | close | 274 | 0.10 | 2.14949 | 0.00000 | 2.16060 | -6.51 | 2679.22 |
816 | 2024.10.21 13:00 | close | 273 | 0.10 | 2.14949 | 0.00000 | 2.15993 | -2.58 | 2676.64 |
817 | 2024.10.21 13:00 | close | 272 | 0.10 | 2.14949 | 0.00000 | 2.15938 | 0.64 | 2677.28 |
818 | 2024.10.21 13:00 | close | 271 | 0.10 | 2.14949 | 0.00000 | 2.15870 | 4.63 | 2681.91 |
819 | 2024.10.21 13:00 | close | 270 | 0.10 | 2.14949 | 0.00000 | 2.15811 | 8.09 | 2690.00 |
820 | 2024.10.21 13:00 | close | 269 | 0.10 | 2.14949 | 0.00000 | 2.15750 | 11.67 | 2701.67 |
821 | 2024.10.21 13:00 | close | 268 | 0.10 | 2.15009 | 0.00000 | 2.14173 | 9.62 | 2711.29 |
822 | 2024.10.21 13:00 | close | 267 | 0.10 | 2.15009 | 0.00000 | 2.14110 | 5.92 | 2717.21 |
823 | 2024.10.21 13:00 | close | 266 | 0.10 | 2.15009 | 0.00000 | 2.14054 | 2.64 | 2719.85 |
824 | 2024.10.21 13:00 | close | 265 | 0.10 | 2.15009 | 0.00000 | 2.13993 | -0.94 | 2718.91 |
825 | 2024.10.21 13:00 | close | 264 | 0.10 | 2.15009 | 0.00000 | 2.13932 | -4.52 | 2714.39 |
826 | 2024.10.21 13:00 | close | 263 | 0.10 | 2.15009 | 0.00000 | 2.13873 | -7.98 | 2706.41 |
827 | 2024.10.21 13:00 | close | 262 | 0.10 | 2.15009 | 0.00000 | 2.13810 | -11.68 | 2694.73 |
828 | 2024.10.21 13:00 | close | 261 | 0.10 | 2.15009 | 0.00000 | 2.13754 | -14.96 | 2679.77 |
829 | 2024.10.21 13:00 | close | 260 | 0.10 | 2.15009 | 0.00000 | 2.13691 | -18.66 | 2661.11 |
830 | 2024.10.21 13:00 | close | 259 | 0.10 | 2.15009 | 0.00000 | 2.13631 | -22.18 | 2638.93 |
831 | 2024.10.21 13:00 | close | 258 | 0.10 | 2.15009 | 0.00000 | 2.13570 | -25.76 | 2613.17 |
832 | 2024.10.22 04:00 | sell | 278 | 0.10 | 2.14760 | 0.00000 | 0.00000 | ||
833 | 2024.10.22 04:00 | modify | 278 | 0.10 | 2.14760 | 0.00000 | 2.13760 | ||
834 | 2024.10.22 04:09 | sell | 279 | 0.10 | 2.14699 | 0.00000 | 0.00000 | ||
835 | 2024.10.22 04:09 | modify | 279 | 0.10 | 2.14699 | 0.00000 | 2.13699 | ||
836 | 2024.10.22 04:15 | sell | 280 | 0.10 | 2.14631 | 0.00000 | 0.00000 | ||
837 | 2024.10.22 04:15 | modify | 280 | 0.10 | 2.14631 | 0.00000 | 2.13631 | ||
838 | 2024.10.22 04:27 | sell | 281 | 0.10 | 2.14577 | 0.00000 | 0.00000 | ||
839 | 2024.10.22 04:27 | modify | 281 | 0.10 | 2.14577 | 0.00000 | 2.13577 | ||
840 | 2024.10.22 06:31 | sell | 282 | 0.10 | 2.14822 | 0.00000 | 0.00000 | ||
841 | 2024.10.22 06:31 | modify | 282 | 0.10 | 2.14822 | 0.00000 | 2.13822 | ||
842 | 2024.10.22 06:43 | sell | 283 | 0.10 | 2.14880 | 0.00000 | 0.00000 | ||
843 | 2024.10.22 06:43 | modify | 283 | 0.10 | 2.14880 | 0.00000 | 2.13880 | ||
844 | 2024.10.22 08:27 | sell | 284 | 0.10 | 2.14513 | 0.00000 | 0.00000 | ||
845 | 2024.10.22 08:27 | modify | 284 | 0.10 | 2.14513 | 0.00000 | 2.13513 | ||
846 | 2024.10.22 08:31 | sell | 285 | 0.10 | 2.14455 | 0.00000 | 0.00000 | ||
847 | 2024.10.22 08:31 | modify | 285 | 0.10 | 2.14455 | 0.00000 | 2.13455 | ||
848 | 2024.10.22 09:56 | sell | 286 | 0.10 | 2.14400 | 0.00000 | 0.00000 | ||
849 | 2024.10.22 09:56 | modify | 286 | 0.10 | 2.14400 | 0.00000 | 2.13400 | ||
850 | 2024.10.22 10:00 | sell | 287 | 0.10 | 2.14339 | 0.00000 | 0.00000 | ||
851 | 2024.10.22 10:00 | modify | 287 | 0.10 | 2.14339 | 0.00000 | 2.13339 | ||
852 | 2024.10.22 10:36 | sell | 288 | 0.10 | 2.14279 | 0.00000 | 0.00000 | ||
853 | 2024.10.22 10:36 | modify | 288 | 0.10 | 2.14279 | 0.00000 | 2.13279 | ||
854 | 2024.10.22 10:40 | sell | 289 | 0.10 | 2.14218 | 0.00000 | 0.00000 | ||
855 | 2024.10.22 10:40 | modify | 289 | 0.10 | 2.14218 | 0.00000 | 2.13218 | ||
856 | 2024.10.22 12:00 | buy | 290 | 0.10 | 2.14521 | 0.00000 | 0.00000 | ||
857 | 2024.10.22 12:00 | modify | 290 | 0.10 | 2.14521 | 0.00000 | 2.15521 | ||
858 | 2024.10.22 12:02 | buy | 291 | 0.10 | 2.14455 | 0.00000 | 0.00000 | ||
859 | 2024.10.22 12:02 | modify | 291 | 0.10 | 2.14455 | 0.00000 | 2.15455 | ||
860 | 2024.10.22 12:11 | buy | 292 | 0.10 | 2.14398 | 0.00000 | 0.00000 | ||
861 | 2024.10.22 12:11 | modify | 292 | 0.10 | 2.14398 | 0.00000 | 2.15398 | ||
862 | 2024.10.22 12:14 | buy | 293 | 0.10 | 2.14331 | 0.00000 | 0.00000 | ||
863 | 2024.10.22 12:14 | modify | 293 | 0.10 | 2.14331 | 0.00000 | 2.15331 | ||
864 | 2024.10.22 12:37 | buy | 294 | 0.10 | 2.14277 | 0.00000 | 0.00000 | ||
865 | 2024.10.22 12:37 | modify | 294 | 0.10 | 2.14277 | 0.00000 | 2.15277 | ||
866 | 2024.10.22 12:44 | buy | 295 | 0.10 | 2.14220 | 0.00000 | 0.00000 | ||
867 | 2024.10.22 12:44 | modify | 295 | 0.10 | 2.14220 | 0.00000 | 2.15220 | ||
868 | 2024.10.22 12:54 | buy | 296 | 0.10 | 2.14159 | 0.00000 | 0.00000 | ||
869 | 2024.10.22 12:54 | modify | 296 | 0.10 | 2.14159 | 0.00000 | 2.15159 | ||
870 | 2024.10.22 12:59 | buy | 297 | 0.10 | 2.14096 | 0.00000 | 0.00000 | ||
871 | 2024.10.22 12:59 | modify | 297 | 0.10 | 2.14096 | 0.00000 | 2.15096 | ||
872 | 2024.10.22 13:00 | close | 297 | 0.10 | 2.14004 | 0.00000 | 2.15096 | -5.39 | 2607.78 |
873 | 2024.10.22 13:00 | close | 296 | 0.10 | 2.14004 | 0.00000 | 2.15159 | -9.09 | 2598.69 |
874 | 2024.10.22 13:00 | close | 295 | 0.10 | 2.14004 | 0.00000 | 2.15220 | -12.67 | 2586.02 |
875 | 2024.10.22 13:00 | close | 294 | 0.10 | 2.14004 | 0.00000 | 2.15277 | -16.01 | 2570.01 |
876 | 2024.10.22 13:00 | close | 293 | 0.10 | 2.14004 | 0.00000 | 2.15331 | -19.18 | 2550.83 |
877 | 2024.10.22 13:00 | close | 292 | 0.10 | 2.14004 | 0.00000 | 2.15398 | -23.11 | 2527.72 |
878 | 2024.10.22 13:00 | close | 291 | 0.10 | 2.14004 | 0.00000 | 2.15455 | -26.45 | 2501.27 |
879 | 2024.10.22 13:00 | close | 290 | 0.10 | 2.14004 | 0.00000 | 2.15521 | -30.33 | 2470.94 |
880 | 2024.10.22 13:00 | close | 289 | 0.10 | 2.14064 | 0.00000 | 2.13218 | 9.03 | 2479.97 |
881 | 2024.10.22 13:00 | close | 288 | 0.10 | 2.14064 | 0.00000 | 2.13279 | 12.61 | 2492.58 |
882 | 2024.10.22 13:00 | close | 287 | 0.10 | 2.14064 | 0.00000 | 2.13339 | 16.13 | 2508.71 |
883 | 2024.10.22 13:00 | close | 286 | 0.10 | 2.14064 | 0.00000 | 2.13400 | 19.71 | 2528.42 |
884 | 2024.10.22 13:00 | close | 285 | 0.10 | 2.14064 | 0.00000 | 2.13455 | 22.94 | 2551.36 |
885 | 2024.10.22 13:00 | close | 284 | 0.10 | 2.14064 | 0.00000 | 2.13513 | 26.34 | 2577.70 |
886 | 2024.10.22 13:00 | close | 283 | 0.10 | 2.14064 | 0.00000 | 2.13880 | 47.88 | 2625.58 |
887 | 2024.10.22 13:00 | close | 282 | 0.10 | 2.14064 | 0.00000 | 2.13822 | 44.48 | 2670.06 |
888 | 2024.10.22 13:00 | close | 281 | 0.10 | 2.14064 | 0.00000 | 2.13577 | 30.10 | 2700.16 |
889 | 2024.10.22 13:00 | close | 280 | 0.10 | 2.14064 | 0.00000 | 2.13631 | 33.27 | 2733.43 |
890 | 2024.10.22 13:00 | close | 279 | 0.10 | 2.14064 | 0.00000 | 2.13699 | 37.26 | 2770.69 |
891 | 2024.10.22 13:00 | close | 278 | 0.10 | 2.14064 | 0.00000 | 2.13760 | 40.84 | 2811.53 |
892 | 2024.10.23 04:00 | buy | 298 | 0.10 | 2.14937 | 0.00000 | 0.00000 | ||
893 | 2024.10.23 04:00 | modify | 298 | 0.10 | 2.14937 | 0.00000 | 2.15937 | ||
894 | 2024.10.23 04:08 | buy | 299 | 0.10 | 2.14997 | 0.00000 | 0.00000 | ||
895 | 2024.10.23 04:08 | modify | 299 | 0.10 | 2.14997 | 0.00000 | 2.15997 | ||
896 | 2024.10.23 04:36 | buy | 300 | 0.10 | 2.15058 | 0.00000 | 0.00000 | ||
897 | 2024.10.23 04:36 | modify | 300 | 0.10 | 2.15058 | 0.00000 | 2.16058 | ||
898 | 2024.10.23 04:45 | buy | 301 | 0.10 | 2.15117 | 0.00000 | 0.00000 | ||
899 | 2024.10.23 04:45 | modify | 301 | 0.10 | 2.15117 | 0.00000 | 2.16117 | ||
900 | 2024.10.23 05:02 | buy | 302 | 0.10 | 2.15178 | 0.00000 | 0.00000 | ||
901 | 2024.10.23 05:02 | modify | 302 | 0.10 | 2.15178 | 0.00000 | 2.16178 | ||
902 | 2024.10.23 05:15 | buy | 303 | 0.10 | 2.15239 | 0.00000 | 0.00000 | ||
903 | 2024.10.23 05:15 | modify | 303 | 0.10 | 2.15239 | 0.00000 | 2.16239 | ||
904 | 2024.10.23 06:03 | buy | 304 | 0.10 | 2.15299 | 0.00000 | 0.00000 | ||
905 | 2024.10.23 06:03 | modify | 304 | 0.10 | 2.15299 | 0.00000 | 2.16299 | ||
906 | 2024.10.23 07:00 | sell | 305 | 0.10 | 2.14985 | 0.00000 | 0.00000 | ||
907 | 2024.10.23 07:00 | modify | 305 | 0.10 | 2.14985 | 0.00000 | 2.13985 | ||
908 | 2024.10.23 07:17 | sell | 306 | 0.10 | 2.14936 | 0.00000 | 0.00000 | ||
909 | 2024.10.23 07:17 | modify | 306 | 0.10 | 2.14936 | 0.00000 | 2.13936 | ||
910 | 2024.10.23 07:22 | sell | 307 | 0.10 | 2.15059 | 0.00000 | 0.00000 | ||
911 | 2024.10.23 07:22 | modify | 307 | 0.10 | 2.15059 | 0.00000 | 2.14059 | ||
912 | 2024.10.23 07:23 | sell | 308 | 0.10 | 2.15117 | 0.00000 | 0.00000 | ||
913 | 2024.10.23 07:23 | modify | 308 | 0.10 | 2.15117 | 0.00000 | 2.14117 | ||
914 | 2024.10.23 07:45 | sell | 309 | 0.10 | 2.15179 | 0.00000 | 0.00000 | ||
915 | 2024.10.23 07:45 | modify | 309 | 0.10 | 2.15179 | 0.00000 | 2.14179 | ||
916 | 2024.10.23 08:37 | sell | 310 | 0.10 | 2.15241 | 0.00000 | 0.00000 | ||
917 | 2024.10.23 08:37 | modify | 310 | 0.10 | 2.15241 | 0.00000 | 2.14241 | ||
918 | 2024.10.23 08:39 | sell | 311 | 0.10 | 2.15297 | 0.00000 | 0.00000 | ||
919 | 2024.10.23 08:39 | modify | 311 | 0.10 | 2.15297 | 0.00000 | 2.14297 | ||
920 | 2024.10.23 08:48 | sell | 312 | 0.10 | 2.15359 | 0.00000 | 0.00000 | ||
921 | 2024.10.23 08:48 | modify | 312 | 0.10 | 2.15359 | 0.00000 | 2.14359 | ||
922 | 2024.10.23 09:02 | sell | 313 | 0.10 | 2.15417 | 0.00000 | 0.00000 | ||
923 | 2024.10.23 09:02 | modify | 313 | 0.10 | 2.15417 | 0.00000 | 2.14417 | ||
924 | 2024.10.23 09:22 | sell | 314 | 0.10 | 2.15480 | 0.00000 | 0.00000 | ||
925 | 2024.10.23 09:22 | modify | 314 | 0.10 | 2.15480 | 0.00000 | 2.14480 | ||
926 | 2024.10.23 10:00 | buy | 315 | 0.10 | 2.15477 | 0.00000 | 0.00000 | ||
927 | 2024.10.23 10:00 | modify | 315 | 0.10 | 2.15477 | 0.00000 | 2.16477 | ||
928 | 2024.10.23 10:07 | buy | 316 | 0.10 | 2.15416 | 0.00000 | 0.00000 | ||
929 | 2024.10.23 10:07 | modify | 316 | 0.10 | 2.15416 | 0.00000 | 2.16416 | ||
930 | 2024.10.23 11:24 | sell | 317 | 0.10 | 2.15537 | 0.00000 | 0.00000 | ||
931 | 2024.10.23 11:24 | modify | 317 | 0.10 | 2.15537 | 0.00000 | 2.14537 | ||
932 | 2024.10.23 11:30 | sell | 318 | 0.10 | 2.15598 | 0.00000 | 0.00000 | ||
933 | 2024.10.23 11:30 | modify | 318 | 0.10 | 2.15598 | 0.00000 | 2.14598 | ||
934 | 2024.10.23 11:44 | sell | 319 | 0.10 | 2.15659 | 0.00000 | 0.00000 | ||
935 | 2024.10.23 11:44 | modify | 319 | 0.10 | 2.15659 | 0.00000 | 2.14659 | ||
936 | 2024.10.23 12:26 | sell | 320 | 0.10 | 2.15719 | 0.00000 | 0.00000 | ||
937 | 2024.10.23 12:26 | modify | 320 | 0.10 | 2.15719 | 0.00000 | 2.14719 | ||
938 | 2024.10.23 13:00 | close | 320 | 0.10 | 2.15544 | 0.00000 | 2.14719 | 10.27 | 2821.80 |
939 | 2024.10.23 13:00 | close | 319 | 0.10 | 2.15544 | 0.00000 | 2.14659 | 6.75 | 2828.55 |
940 | 2024.10.23 13:00 | close | 318 | 0.10 | 2.15544 | 0.00000 | 2.14598 | 3.17 | 2831.72 |
941 | 2024.10.23 13:00 | close | 317 | 0.10 | 2.15544 | 0.00000 | 2.14537 | -0.41 | 2831.31 |
942 | 2024.10.23 13:00 | close | 316 | 0.10 | 2.15484 | 0.00000 | 2.16416 | 3.99 | 2835.30 |
943 | 2024.10.23 13:00 | close | 315 | 0.10 | 2.15484 | 0.00000 | 2.16477 | 0.41 | 2835.71 |
944 | 2024.10.23 13:00 | close | 314 | 0.10 | 2.15544 | 0.00000 | 2.14480 | -3.75 | 2831.96 |
945 | 2024.10.23 13:00 | close | 313 | 0.10 | 2.15544 | 0.00000 | 2.14417 | -7.45 | 2824.51 |
946 | 2024.10.23 13:00 | close | 312 | 0.10 | 2.15544 | 0.00000 | 2.14359 | -10.85 | 2813.66 |
947 | 2024.10.23 13:00 | close | 311 | 0.10 | 2.15544 | 0.00000 | 2.14297 | -14.49 | 2799.17 |
948 | 2024.10.23 13:00 | close | 310 | 0.10 | 2.15544 | 0.00000 | 2.14241 | -17.78 | 2781.39 |
949 | 2024.10.23 13:00 | close | 309 | 0.10 | 2.15544 | 0.00000 | 2.14179 | -21.42 | 2759.97 |
950 | 2024.10.23 13:00 | close | 308 | 0.10 | 2.15544 | 0.00000 | 2.14117 | -25.05 | 2734.92 |
951 | 2024.10.23 13:00 | close | 307 | 0.10 | 2.15544 | 0.00000 | 2.14059 | -28.46 | 2706.46 |
952 | 2024.10.23 13:00 | close | 306 | 0.10 | 2.15544 | 0.00000 | 2.13936 | -35.68 | 2670.78 |
953 | 2024.10.23 13:00 | close | 305 | 0.10 | 2.15544 | 0.00000 | 2.13985 | -32.80 | 2637.98 |
954 | 2024.10.23 13:00 | close | 304 | 0.10 | 2.15484 | 0.00000 | 2.16299 | 10.85 | 2648.83 |
955 | 2024.10.23 13:00 | close | 303 | 0.10 | 2.15484 | 0.00000 | 2.16239 | 14.37 | 2663.20 |
956 | 2024.10.23 13:00 | close | 302 | 0.10 | 2.15484 | 0.00000 | 2.16178 | 17.95 | 2681.15 |
957 | 2024.10.23 13:00 | close | 301 | 0.10 | 2.15484 | 0.00000 | 2.16117 | 21.53 | 2702.68 |
958 | 2024.10.23 13:00 | close | 300 | 0.10 | 2.15484 | 0.00000 | 2.16058 | 24.99 | 2727.67 |
959 | 2024.10.23 13:00 | close | 299 | 0.10 | 2.15484 | 0.00000 | 2.15997 | 28.57 | 2756.24 |
960 | 2024.10.23 13:00 | close | 298 | 0.10 | 2.15484 | 0.00000 | 2.15937 | 32.09 | 2788.33 |
961 | 2024.10.24 04:00 | sell | 321 | 0.10 | 2.14956 | 0.00000 | 0.00000 | ||
962 | 2024.10.24 04:00 | modify | 321 | 0.10 | 2.14956 | 0.00000 | 2.13956 | ||
963 | 2024.10.24 04:25 | sell | 322 | 0.10 | 2.14894 | 0.00000 | 0.00000 | ||
964 | 2024.10.24 04:25 | modify | 322 | 0.10 | 2.14894 | 0.00000 | 2.13894 | ||
965 | 2024.10.24 06:16 | sell | 323 | 0.10 | 2.14830 | 0.00000 | 0.00000 | ||
966 | 2024.10.24 06:16 | modify | 323 | 0.10 | 2.14830 | 0.00000 | 2.13830 | ||
967 | 2024.10.24 06:27 | sell | 324 | 0.10 | 2.14766 | 0.00000 | 0.00000 | ||
968 | 2024.10.24 06:27 | modify | 324 | 0.10 | 2.14766 | 0.00000 | 2.13766 | ||
969 | 2024.10.24 06:42 | sell | 325 | 0.10 | 2.15023 | 0.00000 | 0.00000 | ||
970 | 2024.10.24 06:42 | modify | 325 | 0.10 | 2.15023 | 0.00000 | 2.14023 | ||
971 | 2024.10.24 07:00 | sell | 326 | 0.10 | 2.15083 | 0.00000 | 0.00000 | ||
972 | 2024.10.24 07:00 | modify | 326 | 0.10 | 2.15083 | 0.00000 | 2.14083 | ||
973 | 2024.10.24 07:09 | sell | 327 | 0.10 | 2.15138 | 0.00000 | 0.00000 | ||
974 | 2024.10.24 07:09 | modify | 327 | 0.10 | 2.15138 | 0.00000 | 2.14138 | ||
975 | 2024.10.24 08:00 | buy | 328 | 0.10 | 2.15195 | 0.00000 | 0.00000 | ||
976 | 2024.10.24 08:00 | modify | 328 | 0.10 | 2.15195 | 0.00000 | 2.16195 | ||
977 | 2024.10.24 08:02 | buy | 329 | 0.10 | 2.15258 | 0.00000 | 0.00000 | ||
978 | 2024.10.24 08:02 | modify | 329 | 0.10 | 2.15258 | 0.00000 | 2.16258 | ||
979 | 2024.10.24 08:03 | buy | 330 | 0.10 | 2.15318 | 0.00000 | 0.00000 | ||
980 | 2024.10.24 08:03 | modify | 330 | 0.10 | 2.15318 | 0.00000 | 2.16318 | ||
981 | 2024.10.24 08:06 | buy | 331 | 0.10 | 2.15381 | 0.00000 | 0.00000 | ||
982 | 2024.10.24 08:06 | modify | 331 | 0.10 | 2.15381 | 0.00000 | 2.16381 | ||
983 | 2024.10.24 08:27 | buy | 332 | 0.10 | 2.15136 | 0.00000 | 0.00000 | ||
984 | 2024.10.24 08:27 | modify | 332 | 0.10 | 2.15136 | 0.00000 | 2.16136 | ||
985 | 2024.10.24 08:29 | buy | 333 | 0.10 | 2.15069 | 0.00000 | 0.00000 | ||
986 | 2024.10.24 08:29 | modify | 333 | 0.10 | 2.15069 | 0.00000 | 2.16069 | ||
987 | 2024.10.24 08:30 | buy | 334 | 0.10 | 2.15001 | 0.00000 | 0.00000 | ||
988 | 2024.10.24 08:30 | modify | 334 | 0.10 | 2.15001 | 0.00000 | 2.16001 | ||
989 | 2024.10.24 08:30 | buy | 335 | 0.10 | 2.14946 | 0.00000 | 0.00000 | ||
990 | 2024.10.24 08:30 | modify | 335 | 0.10 | 2.14946 | 0.00000 | 2.15946 | ||
991 | 2024.10.24 08:32 | buy | 336 | 0.10 | 2.14892 | 0.00000 | 0.00000 | ||
992 | 2024.10.24 08:32 | modify | 336 | 0.10 | 2.14892 | 0.00000 | 2.15892 | ||
993 | 2024.10.24 08:37 | buy | 337 | 0.10 | 2.14831 | 0.00000 | 0.00000 | ||
994 | 2024.10.24 08:37 | modify | 337 | 0.10 | 2.14831 | 0.00000 | 2.15831 | ||
995 | 2024.10.24 12:30 | buy | 338 | 0.10 | 2.15441 | 0.00000 | 0.00000 | ||
996 | 2024.10.24 12:30 | modify | 338 | 0.10 | 2.15441 | 0.00000 | 2.16441 | ||
997 | 2024.10.24 12:37 | buy | 339 | 0.10 | 2.15496 | 0.00000 | 0.00000 | ||
998 | 2024.10.24 12:37 | modify | 339 | 0.10 | 2.15496 | 0.00000 | 2.16496 | ||
999 | 2024.10.24 13:00 | close | 339 | 0.10 | 2.15365 | 0.00000 | 2.16496 | -7.68 | 2780.65 |
1000 | 2024.10.24 13:00 | close | 338 | 0.10 | 2.15365 | 0.00000 | 2.16441 | -4.46 | 2776.19 |
1001 | 2024.10.24 13:00 | close | 337 | 0.10 | 2.15365 | 0.00000 | 2.15831 | 31.33 | 2807.52 |
1002 | 2024.10.24 13:00 | close | 336 | 0.10 | 2.15365 | 0.00000 | 2.15892 | 27.75 | 2835.27 |
1003 | 2024.10.24 13:00 | close | 335 | 0.10 | 2.15365 | 0.00000 | 2.15946 | 24.58 | 2859.85 |
1004 | 2024.10.24 13:00 | close | 334 | 0.10 | 2.15365 | 0.00000 | 2.16001 | 21.36 | 2881.21 |
1005 | 2024.10.24 13:00 | close | 333 | 0.10 | 2.15365 | 0.00000 | 2.16069 | 17.37 | 2898.58 |
1006 | 2024.10.24 13:00 | close | 332 | 0.10 | 2.15365 | 0.00000 | 2.16136 | 13.44 | 2912.02 |
1007 | 2024.10.24 13:00 | close | 331 | 0.10 | 2.15365 | 0.00000 | 2.16381 | -0.94 | 2911.08 |
1008 | 2024.10.24 13:00 | close | 330 | 0.10 | 2.15365 | 0.00000 | 2.16318 | 2.76 | 2913.84 |
1009 | 2024.10.24 13:00 | close | 329 | 0.10 | 2.15365 | 0.00000 | 2.16258 | 6.28 | 2920.12 |
1010 | 2024.10.24 13:00 | close | 328 | 0.10 | 2.15365 | 0.00000 | 2.16195 | 9.98 | 2930.10 |
1011 | 2024.10.24 13:00 | close | 327 | 0.10 | 2.15425 | 0.00000 | 2.14138 | -16.84 | 2913.26 |
1012 | 2024.10.24 13:00 | close | 326 | 0.10 | 2.15425 | 0.00000 | 2.14083 | -20.07 | 2893.19 |
1013 | 2024.10.24 13:00 | close | 325 | 0.10 | 2.15425 | 0.00000 | 2.14023 | -23.59 | 2869.60 |
1014 | 2024.10.24 13:00 | close | 324 | 0.10 | 2.15425 | 0.00000 | 2.13766 | -38.67 | 2830.93 |
1015 | 2024.10.24 13:00 | close | 323 | 0.10 | 2.15425 | 0.00000 | 2.13830 | -34.92 | 2796.01 |
1016 | 2024.10.24 13:00 | close | 322 | 0.10 | 2.15425 | 0.00000 | 2.13894 | -31.16 | 2764.85 |
1017 | 2024.10.24 13:00 | close | 321 | 0.10 | 2.15425 | 0.00000 | 2.13956 | -27.52 | 2737.33 |
1018 | 2024.10.25 04:00 | sell | 340 | 0.10 | 2.16274 | 0.00000 | 0.00000 | ||
1019 | 2024.10.25 04:00 | modify | 340 | 0.10 | 2.16274 | 0.00000 | 2.15274 | ||
1020 | 2024.10.25 04:13 | sell | 341 | 0.10 | 2.16335 | 0.00000 | 0.00000 | ||
1021 | 2024.10.25 04:13 | modify | 341 | 0.10 | 2.16335 | 0.00000 | 2.15335 | ||
1022 | 2024.10.25 04:34 | sell | 342 | 0.10 | 2.16397 | 0.00000 | 0.00000 | ||
1023 | 2024.10.25 04:34 | modify | 342 | 0.10 | 2.16397 | 0.00000 | 2.15397 | ||
1024 | 2024.10.25 04:40 | sell | 343 | 0.10 | 2.16454 | 0.00000 | 0.00000 | ||
1025 | 2024.10.25 04:40 | modify | 343 | 0.10 | 2.16454 | 0.00000 | 2.15454 | ||
1026 | 2024.10.25 05:25 | sell | 344 | 0.10 | 2.16212 | 0.00000 | 0.00000 | ||
1027 | 2024.10.25 05:25 | modify | 344 | 0.10 | 2.16212 | 0.00000 | 2.15212 | ||
1028 | 2024.10.25 05:44 | sell | 345 | 0.10 | 2.16152 | 0.00000 | 0.00000 | ||
1029 | 2024.10.25 05:44 | modify | 345 | 0.10 | 2.16152 | 0.00000 | 2.15152 | ||
1030 | 2024.10.25 06:48 | sell | 346 | 0.10 | 2.16094 | 0.00000 | 0.00000 | ||
1031 | 2024.10.25 06:48 | modify | 346 | 0.10 | 2.16094 | 0.00000 | 2.15094 | ||
1032 | 2024.10.25 06:50 | sell | 347 | 0.10 | 2.16032 | 0.00000 | 0.00000 | ||
1033 | 2024.10.25 06:50 | modify | 347 | 0.10 | 2.16032 | 0.00000 | 2.15032 | ||
1034 | 2024.10.25 06:52 | sell | 348 | 0.10 | 2.15973 | 0.00000 | 0.00000 | ||
1035 | 2024.10.25 06:52 | modify | 348 | 0.10 | 2.15973 | 0.00000 | 2.14973 | ||
1036 | 2024.10.25 07:00 | sell | 349 | 0.10 | 2.15907 | 0.00000 | 0.00000 | ||
1037 | 2024.10.25 07:00 | modify | 349 | 0.10 | 2.15907 | 0.00000 | 2.14907 | ||
1038 | 2024.10.25 13:00 | close | 349 | 0.10 | 2.16173 | 0.00000 | 2.14907 | -15.61 | 2721.72 |
1039 | 2024.10.25 13:00 | close | 348 | 0.10 | 2.16173 | 0.00000 | 2.14973 | -11.74 | 2709.98 |
1040 | 2024.10.25 13:00 | close | 347 | 0.10 | 2.16173 | 0.00000 | 2.15032 | -8.28 | 2701.70 |
1041 | 2024.10.25 13:00 | close | 346 | 0.10 | 2.16173 | 0.00000 | 2.15094 | -4.64 | 2697.06 |
1042 | 2024.10.25 13:00 | close | 345 | 0.10 | 2.16173 | 0.00000 | 2.15152 | -1.24 | 2695.82 |
1043 | 2024.10.25 13:00 | close | 344 | 0.10 | 2.16173 | 0.00000 | 2.15212 | 2.28 | 2698.10 |
1044 | 2024.10.25 13:00 | close | 343 | 0.10 | 2.16173 | 0.00000 | 2.15454 | 16.48 | 2714.58 |
1045 | 2024.10.25 13:00 | close | 342 | 0.10 | 2.16173 | 0.00000 | 2.15397 | 13.14 | 2727.72 |
1046 | 2024.10.25 13:00 | close | 341 | 0.10 | 2.16173 | 0.00000 | 2.15335 | 9.50 | 2737.22 |
1047 | 2024.10.25 13:00 | close | 340 | 0.10 | 2.16173 | 0.00000 | 2.15274 | 5.92 | 2743.14 |
1048 | 2024.10.28 04:00 | sell | 350 | 0.10 | 2.17063 | 0.00000 | 0.00000 | ||
1049 | 2024.10.28 04:00 | modify | 350 | 0.10 | 2.17063 | 0.00000 | 2.16063 | ||
1050 | 2024.10.28 04:16 | sell | 351 | 0.10 | 2.17123 | 0.00000 | 0.00000 | ||
1051 | 2024.10.28 04:16 | modify | 351 | 0.10 | 2.17123 | 0.00000 | 2.16123 | ||
1052 | 2024.10.28 04:19 | sell | 352 | 0.10 | 2.17193 | 0.00000 | 0.00000 | ||
1053 | 2024.10.28 04:19 | modify | 352 | 0.10 | 2.17193 | 0.00000 | 2.16193 | ||
1054 | 2024.10.28 04:27 | sell | 353 | 0.10 | 2.17246 | 0.00000 | 0.00000 | ||
1055 | 2024.10.28 04:27 | modify | 353 | 0.10 | 2.17246 | 0.00000 | 2.16246 | ||
1056 | 2024.10.28 06:05 | sell | 354 | 0.10 | 2.16998 | 0.00000 | 0.00000 | ||
1057 | 2024.10.28 06:05 | modify | 354 | 0.10 | 2.16998 | 0.00000 | 2.15998 | ||
1058 | 2024.10.28 08:45 | sell | 355 | 0.10 | 2.16943 | 0.00000 | 0.00000 | ||
1059 | 2024.10.28 08:45 | modify | 355 | 0.10 | 2.16943 | 0.00000 | 2.15943 | ||
1060 | 2024.10.28 10:51 | sell | 356 | 0.10 | 2.16882 | 0.00000 | 0.00000 | ||
1061 | 2024.10.28 10:51 | modify | 356 | 0.10 | 2.16882 | 0.00000 | 2.15882 | ||
1062 | 2024.10.28 11:10 | sell | 357 | 0.10 | 2.16821 | 0.00000 | 0.00000 | ||
1063 | 2024.10.28 11:10 | modify | 357 | 0.10 | 2.16821 | 0.00000 | 2.15821 | ||
1064 | 2024.10.28 13:00 | close | 357 | 0.10 | 2.16884 | 0.00000 | 2.15821 | -3.69 | 2739.45 |
1065 | 2024.10.28 13:00 | close | 356 | 0.10 | 2.16884 | 0.00000 | 2.15882 | -0.11 | 2739.34 |
1066 | 2024.10.28 13:00 | close | 355 | 0.10 | 2.16884 | 0.00000 | 2.15943 | 3.47 | 2742.81 |
1067 | 2024.10.28 13:00 | close | 354 | 0.10 | 2.16884 | 0.00000 | 2.15998 | 6.69 | 2749.50 |
1068 | 2024.10.28 13:00 | close | 353 | 0.10 | 2.16884 | 0.00000 | 2.16246 | 21.25 | 2770.75 |
1069 | 2024.10.28 13:00 | close | 352 | 0.10 | 2.16884 | 0.00000 | 2.16193 | 18.14 | 2788.89 |
1070 | 2024.10.28 13:00 | close | 351 | 0.10 | 2.16884 | 0.00000 | 2.16123 | 14.03 | 2802.92 |
1071 | 2024.10.28 13:00 | close | 350 | 0.10 | 2.16884 | 0.00000 | 2.16063 | 10.51 | 2813.43 |
1072 | 2024.10.29 04:00 | buy | 358 | 0.10 | 2.17148 | 0.00000 | 0.00000 | ||
1073 | 2024.10.29 04:00 | modify | 358 | 0.10 | 2.17148 | 0.00000 | 2.18148 | ||
1074 | 2024.10.29 04:32 | buy | 359 | 0.10 | 2.17087 | 0.00000 | 0.00000 | ||
1075 | 2024.10.29 04:32 | modify | 359 | 0.10 | 2.17087 | 0.00000 | 2.18087 | ||
1076 | 2024.10.29 06:32 | buy | 360 | 0.10 | 2.17028 | 0.00000 | 0.00000 | ||
1077 | 2024.10.29 06:32 | modify | 360 | 0.10 | 2.17028 | 0.00000 | 2.18028 | ||
1078 | 2024.10.29 06:45 | buy | 361 | 0.10 | 2.16964 | 0.00000 | 0.00000 | ||
1079 | 2024.10.29 06:45 | modify | 361 | 0.10 | 2.16964 | 0.00000 | 2.17964 | ||
1080 | 2024.10.29 08:00 | buy | 362 | 0.10 | 2.17208 | 0.00000 | 0.00000 | ||
1081 | 2024.10.29 08:00 | modify | 362 | 0.10 | 2.17208 | 0.00000 | 2.18208 | ||
1082 | 2024.10.29 08:01 | buy | 363 | 0.10 | 2.17269 | 0.00000 | 0.00000 | ||
1083 | 2024.10.29 08:01 | modify | 363 | 0.10 | 2.17269 | 0.00000 | 2.18269 | ||
1084 | 2024.10.29 08:07 | buy | 364 | 0.10 | 2.17329 | 0.00000 | 0.00000 | ||
1085 | 2024.10.29 08:07 | modify | 364 | 0.10 | 2.17329 | 0.00000 | 2.18329 | ||
1086 | 2024.10.29 08:28 | buy | 365 | 0.10 | 2.17388 | 0.00000 | 0.00000 | ||
1087 | 2024.10.29 08:28 | modify | 365 | 0.10 | 2.17388 | 0.00000 | 2.18388 | ||
1088 | 2024.10.29 11:37 | buy | 366 | 0.10 | 2.17448 | 0.00000 | 0.00000 | ||
1089 | 2024.10.29 11:37 | modify | 366 | 0.10 | 2.17448 | 0.00000 | 2.18448 | ||
1090 | 2024.10.29 11:40 | buy | 367 | 0.10 | 2.17509 | 0.00000 | 0.00000 | ||
1091 | 2024.10.29 11:40 | modify | 367 | 0.10 | 2.17509 | 0.00000 | 2.18509 | ||
1092 | 2024.10.29 11:55 | buy | 368 | 0.10 | 2.17571 | 0.00000 | 0.00000 | ||
1093 | 2024.10.29 11:55 | modify | 368 | 0.10 | 2.17571 | 0.00000 | 2.18571 | ||
1094 | 2024.10.29 12:01 | buy | 369 | 0.10 | 2.17629 | 0.00000 | 0.00000 | ||
1095 | 2024.10.29 12:01 | modify | 369 | 0.10 | 2.17629 | 0.00000 | 2.18629 | ||
1096 | 2024.10.29 12:08 | buy | 370 | 0.10 | 2.17688 | 0.00000 | 0.00000 | ||
1097 | 2024.10.29 12:08 | modify | 370 | 0.10 | 2.17688 | 0.00000 | 2.18688 | ||
1098 | 2024.10.29 12:21 | buy | 371 | 0.10 | 2.17751 | 0.00000 | 0.00000 | ||
1099 | 2024.10.29 12:21 | modify | 371 | 0.10 | 2.17751 | 0.00000 | 2.18751 | ||
1100 | 2024.10.29 12:25 | buy | 372 | 0.10 | 2.17809 | 0.00000 | 0.00000 | ||
1101 | 2024.10.29 12:25 | modify | 372 | 0.10 | 2.17809 | 0.00000 | 2.18809 | ||
1102 | 2024.10.29 12:55 | buy | 373 | 0.10 | 2.17868 | 0.00000 | 0.00000 | ||
1103 | 2024.10.29 12:55 | modify | 373 | 0.10 | 2.17868 | 0.00000 | 2.18868 | ||
1104 | 2024.10.29 13:00 | close | 373 | 0.10 | 2.17722 | 0.00000 | 2.18868 | -8.57 | 2804.86 |
1105 | 2024.10.29 13:00 | close | 372 | 0.10 | 2.17722 | 0.00000 | 2.18809 | -5.10 | 2799.76 |
1106 | 2024.10.29 13:00 | close | 371 | 0.10 | 2.17722 | 0.00000 | 2.18751 | -1.70 | 2798.06 |
1107 | 2024.10.29 13:00 | close | 370 | 0.10 | 2.17722 | 0.00000 | 2.18688 | 1.99 | 2800.05 |
1108 | 2024.10.29 13:00 | close | 369 | 0.10 | 2.17722 | 0.00000 | 2.18629 | 5.45 | 2805.50 |
1109 | 2024.10.29 13:00 | close | 368 | 0.10 | 2.17722 | 0.00000 | 2.18571 | 8.86 | 2814.36 |
1110 | 2024.10.29 13:00 | close | 367 | 0.10 | 2.17722 | 0.00000 | 2.18509 | 12.49 | 2826.85 |
1111 | 2024.10.29 13:00 | close | 366 | 0.10 | 2.17722 | 0.00000 | 2.18448 | 16.07 | 2842.92 |
1112 | 2024.10.29 13:00 | close | 365 | 0.10 | 2.17722 | 0.00000 | 2.18388 | 19.59 | 2862.51 |
1113 | 2024.10.29 13:00 | close | 364 | 0.10 | 2.17722 | 0.00000 | 2.18329 | 23.05 | 2885.56 |
1114 | 2024.10.29 13:00 | close | 363 | 0.10 | 2.17722 | 0.00000 | 2.18269 | 26.57 | 2912.13 |
1115 | 2024.10.29 13:00 | close | 362 | 0.10 | 2.17722 | 0.00000 | 2.18208 | 30.15 | 2942.28 |
1116 | 2024.10.29 13:00 | close | 361 | 0.10 | 2.17722 | 0.00000 | 2.17964 | 44.47 | 2986.75 |
1117 | 2024.10.29 13:00 | close | 360 | 0.10 | 2.17722 | 0.00000 | 2.18028 | 40.71 | 3027.46 |
1118 | 2024.10.29 13:00 | close | 359 | 0.10 | 2.17722 | 0.00000 | 2.18087 | 37.25 | 3064.71 |
1119 | 2024.10.29 13:00 | close | 358 | 0.10 | 2.17722 | 0.00000 | 2.18148 | 33.67 | 3098.38 |
1120 | 2024.10.30 04:00 | sell | 374 | 0.10 | 2.18260 | 0.00000 | 0.00000 | ||
1121 | 2024.10.30 04:00 | modify | 374 | 0.10 | 2.18260 | 0.00000 | 2.17260 | ||
1122 | 2024.10.30 04:28 | sell | 375 | 0.10 | 2.18199 | 0.00000 | 0.00000 | ||
1123 | 2024.10.30 04:28 | modify | 375 | 0.10 | 2.18199 | 0.00000 | 2.17199 | ||
1124 | 2024.10.30 04:35 | sell | 376 | 0.10 | 2.18133 | 0.00000 | 0.00000 | ||
1125 | 2024.10.30 04:35 | modify | 376 | 0.10 | 2.18133 | 0.00000 | 2.17133 | ||
1126 | 2024.10.30 06:10 | sell | 377 | 0.10 | 2.18080 | 0.00000 | 0.00000 | ||
1127 | 2024.10.30 06:10 | modify | 377 | 0.10 | 2.18080 | 0.00000 | 2.17080 | ||
1128 | 2024.10.30 06:30 | sell | 378 | 0.10 | 2.18020 | 0.00000 | 0.00000 | ||
1129 | 2024.10.30 06:30 | modify | 378 | 0.10 | 2.18020 | 0.00000 | 2.17020 | ||
1130 | 2024.10.30 06:39 | sell | 379 | 0.10 | 2.17960 | 0.00000 | 0.00000 | ||
1131 | 2024.10.30 06:39 | modify | 379 | 0.10 | 2.17960 | 0.00000 | 2.16960 | ||
1132 | 2024.10.30 06:43 | sell | 380 | 0.10 | 2.17898 | 0.00000 | 0.00000 | ||
1133 | 2024.10.30 06:43 | modify | 380 | 0.10 | 2.17898 | 0.00000 | 2.16898 | ||
1134 | 2024.10.30 07:04 | sell | 381 | 0.10 | 2.17836 | 0.00000 | 0.00000 | ||
1135 | 2024.10.30 07:04 | modify | 381 | 0.10 | 2.17836 | 0.00000 | 2.16836 | ||
1136 | 2024.10.30 07:16 | sell | 382 | 0.10 | 2.17780 | 0.00000 | 0.00000 | ||
1137 | 2024.10.30 07:16 | modify | 382 | 0.10 | 2.17780 | 0.00000 | 2.16780 | ||
1138 | 2024.10.30 07:22 | sell | 383 | 0.10 | 2.17720 | 0.00000 | 0.00000 | ||
1139 | 2024.10.30 07:22 | modify | 383 | 0.10 | 2.17720 | 0.00000 | 2.16720 | ||
1140 | 2024.10.30 07:36 | sell | 384 | 0.10 | 2.17660 | 0.00000 | 0.00000 | ||
1141 | 2024.10.30 07:36 | modify | 384 | 0.10 | 2.17660 | 0.00000 | 2.16660 | ||
1142 | 2024.10.30 07:45 | sell | 385 | 0.10 | 2.17600 | 0.00000 | 0.00000 | ||
1143 | 2024.10.30 07:45 | modify | 385 | 0.10 | 2.17600 | 0.00000 | 2.16600 | ||
1144 | 2024.10.30 07:58 | sell | 386 | 0.10 | 2.17538 | 0.00000 | 0.00000 | ||
1145 | 2024.10.30 07:58 | modify | 386 | 0.10 | 2.17538 | 0.00000 | 2.16538 | ||
1146 | 2024.10.30 08:01 | sell | 387 | 0.10 | 2.17478 | 0.00000 | 0.00000 | ||
1147 | 2024.10.30 08:01 | modify | 387 | 0.10 | 2.17478 | 0.00000 | 2.16478 | ||
1148 | 2024.10.30 08:03 | sell | 388 | 0.10 | 2.17420 | 0.00000 | 0.00000 | ||
1149 | 2024.10.30 08:03 | modify | 388 | 0.10 | 2.17420 | 0.00000 | 2.16420 | ||
1150 | 2024.10.30 08:04 | sell | 389 | 0.10 | 2.17358 | 0.00000 | 0.00000 | ||
1151 | 2024.10.30 08:04 | modify | 389 | 0.10 | 2.17358 | 0.00000 | 2.16358 | ||
1152 | 2024.10.30 08:14 | sell | 390 | 0.10 | 2.17295 | 0.00000 | 0.00000 | ||
1153 | 2024.10.30 08:14 | modify | 390 | 0.10 | 2.17295 | 0.00000 | 2.16295 | ||
1154 | 2024.10.30 08:14 | close | 390 | 0.10 | 2.17393 | 0.00000 | 2.16295 | -5.75 | 3092.63 |
1155 | 2024.10.30 08:14 | close | 389 | 0.10 | 2.17393 | 0.00000 | 2.16358 | -2.05 | 3090.58 |
1156 | 2024.10.30 08:14 | close | 388 | 0.10 | 2.17393 | 0.00000 | 2.16420 | 1.59 | 3092.17 |
1157 | 2024.10.30 08:14 | close | 387 | 0.10 | 2.17393 | 0.00000 | 2.16478 | 4.99 | 3097.16 |
1158 | 2024.10.30 08:14 | close | 386 | 0.10 | 2.17393 | 0.00000 | 2.16538 | 8.51 | 3105.67 |
1159 | 2024.10.30 08:14 | close | 385 | 0.10 | 2.17393 | 0.00000 | 2.16600 | 12.15 | 3117.82 |
1160 | 2024.10.30 08:14 | close | 384 | 0.10 | 2.17393 | 0.00000 | 2.16660 | 15.67 | 3133.49 |
1161 | 2024.10.30 08:14 | close | 383 | 0.10 | 2.17393 | 0.00000 | 2.16720 | 19.19 | 3152.68 |
1162 | 2024.10.30 08:14 | close | 382 | 0.10 | 2.17393 | 0.00000 | 2.16780 | 22.71 | 3175.39 |
1163 | 2024.10.30 08:14 | close | 381 | 0.10 | 2.17393 | 0.00000 | 2.16836 | 26.00 | 3201.39 |
1164 | 2024.10.30 08:14 | close | 380 | 0.10 | 2.17393 | 0.00000 | 2.16898 | 29.63 | 3231.02 |
1165 | 2024.10.30 08:14 | close | 379 | 0.10 | 2.17393 | 0.00000 | 2.16960 | 33.27 | 3264.29 |
1166 | 2024.10.30 08:14 | close | 378 | 0.10 | 2.17393 | 0.00000 | 2.17020 | 36.79 | 3301.08 |
1167 | 2024.10.30 08:14 | close | 377 | 0.10 | 2.17393 | 0.00000 | 2.17080 | 40.31 | 3341.39 |
1168 | 2024.10.30 08:14 | close | 376 | 0.10 | 2.17393 | 0.00000 | 2.17133 | 43.42 | 3384.81 |
1169 | 2024.10.30 08:14 | close | 375 | 0.10 | 2.17393 | 0.00000 | 2.17199 | 47.30 | 3432.11 |
1170 | 2024.10.30 08:14 | close | 374 | 0.10 | 2.17393 | 0.00000 | 2.17260 | 50.88 | 3482.99 |
1171 | 2024.10.31 04:00 | buy | 391 | 0.10 | 2.16876 | 0.00000 | 0.00000 | ||
1172 | 2024.10.31 04:00 | modify | 391 | 0.10 | 2.16876 | 0.00000 | 2.17876 | ||
1173 | 2024.10.31 04:52 | buy | 392 | 0.10 | 2.16812 | 0.00000 | 0.00000 | ||
1174 | 2024.10.31 04:52 | modify | 392 | 0.10 | 2.16812 | 0.00000 | 2.17812 | ||
1175 | 2024.10.31 05:16 | buy | 393 | 0.10 | 2.16751 | 0.00000 | 0.00000 | ||
1176 | 2024.10.31 05:16 | modify | 393 | 0.10 | 2.16751 | 0.00000 | 2.17751 | ||
1177 | 2024.10.31 05:55 | buy | 394 | 0.10 | 2.16693 | 0.00000 | 0.00000 | ||
1178 | 2024.10.31 05:55 | modify | 394 | 0.10 | 2.16693 | 0.00000 | 2.17693 | ||
1179 | 2024.10.31 06:48 | buy | 395 | 0.10 | 2.16936 | 0.00000 | 0.00000 | ||
1180 | 2024.10.31 06:48 | modify | 395 | 0.10 | 2.16936 | 0.00000 | 2.17936 | ||
1181 | 2024.10.31 06:49 | buy | 396 | 0.10 | 2.16996 | 0.00000 | 0.00000 | ||
1182 | 2024.10.31 06:49 | modify | 396 | 0.10 | 2.16996 | 0.00000 | 2.17996 | ||
1183 | 2024.10.31 06:51 | buy | 397 | 0.10 | 2.17056 | 0.00000 | 0.00000 | ||
1184 | 2024.10.31 06:51 | modify | 397 | 0.10 | 2.17056 | 0.00000 | 2.18056 | ||
1185 | 2024.10.31 06:52 | buy | 398 | 0.10 | 2.17116 | 0.00000 | 0.00000 | ||
1186 | 2024.10.31 06:52 | modify | 398 | 0.10 | 2.17116 | 0.00000 | 2.18116 | ||
1187 | 2024.10.31 07:36 | buy | 399 | 0.10 | 2.17176 | 0.00000 | 0.00000 | ||
1188 | 2024.10.31 07:36 | modify | 399 | 0.10 | 2.17176 | 0.00000 | 2.18176 | ||
1189 | 2024.10.31 07:40 | buy | 400 | 0.10 | 2.17237 | 0.00000 | 0.00000 | ||
1190 | 2024.10.31 07:40 | modify | 400 | 0.10 | 2.17237 | 0.00000 | 2.18237 | ||
1191 | 2024.10.31 07:45 | buy | 401 | 0.10 | 2.17296 | 0.00000 | 0.00000 | ||
1192 | 2024.10.31 07:45 | modify | 401 | 0.10 | 2.17296 | 0.00000 | 2.18296 | ||
1193 | 2024.10.31 08:05 | buy | 402 | 0.10 | 2.17358 | 0.00000 | 0.00000 | ||
1194 | 2024.10.31 08:05 | modify | 402 | 0.10 | 2.17358 | 0.00000 | 2.18358 | ||
1195 | 2024.10.31 10:00 | buy | 403 | 0.10 | 2.17420 | 0.00000 | 0.00000 | ||
1196 | 2024.10.31 10:00 | modify | 403 | 0.10 | 2.17420 | 0.00000 | 2.18420 | ||
1197 | 2024.10.31 10:25 | buy | 404 | 0.10 | 2.17479 | 0.00000 | 0.00000 | ||
1198 | 2024.10.31 10:25 | modify | 404 | 0.10 | 2.17479 | 0.00000 | 2.18479 | ||
1199 | 2024.10.31 10:27 | buy | 405 | 0.10 | 2.17538 | 0.00000 | 0.00000 | ||
1200 | 2024.10.31 10:27 | modify | 405 | 0.10 | 2.17538 | 0.00000 | 2.18538 | ||
1201 | 2024.10.31 10:35 | buy | 406 | 0.10 | 2.17596 | 0.00000 | 0.00000 | ||
1202 | 2024.10.31 10:35 | modify | 406 | 0.10 | 2.17596 | 0.00000 | 2.18596 | ||
1203 | 2024.10.31 10:49 | buy | 407 | 0.10 | 2.17662 | 0.00000 | 0.00000 | ||
1204 | 2024.10.31 10:49 | modify | 407 | 0.10 | 2.17662 | 0.00000 | 2.18662 | ||
1205 | 2024.10.31 10:51 | close | 407 | 0.10 | 2.17555 | 0.00000 | 2.18662 | -6.28 | 3476.71 |
1206 | 2024.10.31 10:51 | close | 406 | 0.10 | 2.17555 | 0.00000 | 2.18596 | -2.41 | 3474.30 |
1207 | 2024.10.31 10:51 | close | 405 | 0.10 | 2.17555 | 0.00000 | 2.18538 | 0.99 | 3475.29 |
1208 | 2024.10.31 10:51 | close | 404 | 0.10 | 2.17555 | 0.00000 | 2.18479 | 4.45 | 3479.74 |
1209 | 2024.10.31 10:51 | close | 403 | 0.10 | 2.17555 | 0.00000 | 2.18420 | 7.92 | 3487.66 |
1210 | 2024.10.31 10:51 | close | 402 | 0.10 | 2.17555 | 0.00000 | 2.18358 | 11.55 | 3499.21 |
1211 | 2024.10.31 10:51 | close | 401 | 0.10 | 2.17555 | 0.00000 | 2.18296 | 15.19 | 3514.40 |
1212 | 2024.10.31 10:51 | close | 400 | 0.10 | 2.17555 | 0.00000 | 2.18237 | 18.65 | 3533.05 |
1213 | 2024.10.31 10:51 | close | 399 | 0.10 | 2.17555 | 0.00000 | 2.18176 | 22.23 | 3555.28 |
1214 | 2024.10.31 10:51 | close | 398 | 0.10 | 2.17555 | 0.00000 | 2.18116 | 25.75 | 3581.03 |
1215 | 2024.10.31 10:51 | close | 397 | 0.10 | 2.17555 | 0.00000 | 2.18056 | 29.27 | 3610.30 |
1216 | 2024.10.31 10:51 | close | 396 | 0.10 | 2.17555 | 0.00000 | 2.17996 | 32.79 | 3643.09 |
1217 | 2024.10.31 10:51 | close | 395 | 0.10 | 2.17555 | 0.00000 | 2.17936 | 36.31 | 3679.40 |
1218 | 2024.10.31 10:51 | close | 394 | 0.10 | 2.17555 | 0.00000 | 2.17693 | 50.57 | 3729.97 |
1219 | 2024.10.31 10:51 | close | 393 | 0.10 | 2.17555 | 0.00000 | 2.17751 | 47.16 | 3777.13 |
1220 | 2024.10.31 10:51 | close | 392 | 0.10 | 2.17555 | 0.00000 | 2.17812 | 43.58 | 3820.71 |
1221 | 2024.10.31 10:51 | close | 391 | 0.10 | 2.17555 | 0.00000 | 2.17876 | 39.83 | 3860.54 |